38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 383 | 381 | 382 | +1 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 380 | 386 | -1 | -0.3 | 55,700 | |
374 | 390 | 372 | 387 | +27 | +7.5 | 258,600 | |
363 | 367 | 360 | 360 | -2 | -0.6 | 88,500 | |
362 | 363 | 361 | 362 | +1 | +0.3 | 14,000 | |
363 | 364 | 361 | 361 | 0 | 0.0 | 21,100 | |
363 | 364 | 361 | 361 | -2 | -0.6 | 10,900 | |
364 | 366 | 361 | 363 | 0 | 0.0 | 10,300 | |
364 | 364 | 361 | 363 | +1 | +0.3 | 8,400 | |
363 | 365 | 362 | 362 | -1 | -0.3 | 5,600 | |
362 | 366 | 362 | 363 | -1 | -0.3 | 5,300 | |
363 | 364 | 361 | 364 | +2 | +0.6 | 5,500 | |
367 | 367 | 360 | 362 | -2 | -0.5 | 29,800 | |
363 | 367 | 362 | 364 | -2 | -0.5 | 7,300 | |
366 | 366 | 363 | 366 | +1 | +0.3 | 8,700 | |
364 | 366 | 363 | 365 | 0 | 0.0 | 12,400 | |
372 | 373 | 365 | 365 | -7 | -1.9 | 24,900 | |
375 | 375 | 367 | 372 | -1 | -0.3 | 23,100 | |
370 | 376 | 370 | 373 | +2 | +0.5 | 526,000 | |
369 | 374 | 368 | 371 | -8 | -2.1 | 27,100 | |
380 | 382 | 377 | 379 | -1 | -0.3 | 44,300 | |
377 | 380 | 377 | 380 | +3 | +0.8 | 13,500 | |
379 | 379 | 376 | 377 | +1 | +0.3 | 27,700 | |
380 | 380 | 374 | 376 | -1 | -0.3 | 159,400 | |
375 | 377 | 373 | 377 | +4 | +1.1 | 19,600 | |
373 | 374 | 371 | 373 | 0 | 0.0 | 10,100 | |
372 | 374 | 370 | 373 | +2 | +0.5 | 17,100 | |
371 | 374 | 371 | 371 | 0 | 0.0 | 14,400 | |
371 | 372 | 369 | 371 | +1 | +0.3 | 10,600 | |
371 | 372 | 369 | 370 | -1 | -0.3 | 14,900 | |
371 | 373 | 370 | 371 | -3 | -0.8 | 10,100 |