38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,250 | 1,276 | +13 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,215 | 1,209 | 1,210 | -1 | -0.1 | 14,800 | |
1,215 | 1,215 | 1,211 | 1,211 | 0 | 0.0 | 2,800 | |
1,221 | 1,222 | 1,211 | 1,211 | -4 | -0.3 | 11,300 | |
1,216 | 1,220 | 1,214 | 1,215 | 0 | 0.0 | 4,800 | |
1,219 | 1,221 | 1,215 | 1,215 | -3 | -0.2 | 8,500 | |
1,230 | 1,230 | 1,218 | 1,218 | -5 | -0.4 | 11,200 | |
1,227 | 1,236 | 1,223 | 1,223 | -8 | -0.6 | 10,100 | |
1,225 | 1,231 | 1,222 | 1,231 | +9 | +0.7 | 5,500 | |
1,220 | 1,231 | 1,220 | 1,222 | -1 | -0.1 | 7,500 | |
1,237 | 1,237 | 1,223 | 1,223 | -21 | -1.7 | 18,600 | |
1,236 | 1,245 | 1,218 | 1,244 | -38 | -3.0 | 47,000 | |
1,290 | 1,290 | 1,260 | 1,282 | -11 | -0.9 | 26,900 | |
1,299 | 1,299 | 1,262 | 1,293 | -7 | -0.5 | 24,500 | |
1,255 | 1,315 | 1,248 | 1,300 | +60 | +4.8 | 59,200 | |
1,234 | 1,250 | 1,230 | 1,240 | +15 | +1.2 | 19,400 | |
1,228 | 1,234 | 1,225 | 1,225 | -3 | -0.2 | 4,200 | |
1,231 | 1,231 | 1,220 | 1,228 | -2 | -0.2 | 4,000 | |
1,229 | 1,230 | 1,228 | 1,230 | +1 | +0.1 | 1,200 | |
1,230 | 1,230 | 1,227 | 1,229 | -1 | -0.1 | 2,300 | |
1,226 | 1,233 | 1,226 | 1,230 | -2 | -0.2 | 3,300 | |
1,231 | 1,232 | 1,227 | 1,232 | +1 | +0.1 | 3,700 | |
1,234 | 1,234 | 1,228 | 1,231 | -3 | -0.2 | 4,300 | |
1,239 | 1,239 | 1,230 | 1,234 | 0 | 0.0 | 3,500 | |
1,235 | 1,246 | 1,234 | 1,234 | -2 | -0.2 | 12,300 | |
1,242 | 1,242 | 1,233 | 1,236 | -10 | -0.8 | 6,800 | |
1,250 | 1,250 | 1,245 | 1,246 | -7 | -0.6 | 3,900 | |
1,256 | 1,256 | 1,245 | 1,253 | -3 | -0.2 | 5,800 | |
1,250 | 1,259 | 1,239 | 1,256 | -29 | -2.3 | 18,200 | |
1,280 | 1,285 | 1,276 | 1,285 | +11 | +0.9 | 24,300 | |
1,279 | 1,279 | 1,272 | 1,274 | +2 | +0.2 | 12,000 |