38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,250 | 1,276 | +13 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,249 | 1,251 | -1 | -0.1 | 3,100 | |
1,260 | 1,263 | 1,252 | 1,252 | -6 | -0.5 | 1,700 | |
1,246 | 1,258 | 1,246 | 1,258 | +12 | +1.0 | 800 | |
1,250 | 1,250 | 1,246 | 1,246 | +2 | +0.2 | 3,700 | |
1,240 | 1,247 | 1,240 | 1,244 | +6 | +0.5 | 2,000 | |
1,245 | 1,248 | 1,238 | 1,238 | -2 | -0.2 | 3,200 | |
1,238 | 1,241 | 1,236 | 1,240 | 0 | 0.0 | 1,000 | |
1,242 | 1,242 | 1,240 | 1,240 | -2 | -0.2 | 600 | |
1,238 | 1,242 | 1,238 | 1,242 | +2 | +0.2 | 700 | |
1,239 | 1,241 | 1,238 | 1,240 | +1 | +0.1 | 2,000 | |
1,240 | 1,240 | 1,239 | 1,239 | +3 | +0.2 | 1,400 | |
1,230 | 1,238 | 1,230 | 1,236 | +3 | +0.2 | 1,000 | |
1,236 | 1,237 | 1,233 | 1,233 | -3 | -0.2 | 900 | |
1,238 | 1,239 | 1,236 | 1,236 | -3 | -0.2 | 1,300 | |
1,239 | 1,239 | 1,238 | 1,239 | +7 | +0.6 | 800 | |
1,234 | 1,240 | 1,232 | 1,232 | -6 | -0.5 | 1,700 | |
1,235 | 1,238 | 1,230 | 1,238 | +3 | +0.2 | 900 | |
1,234 | 1,235 | 1,231 | 1,235 | +1 | +0.1 | 800 | |
1,240 | 1,240 | 1,234 | 1,234 | -6 | -0.5 | 1,900 | |
1,239 | 1,240 | 1,238 | 1,240 | +3 | +0.2 | 800 | |
1,240 | 1,240 | 1,235 | 1,237 | 0 | 0.0 | 2,400 | |
1,223 | 1,237 | 1,223 | 1,237 | +4 | +0.3 | 2,300 | |
1,230 | 1,233 | 1,228 | 1,233 | +3 | +0.2 | 1,800 | |
1,235 | 1,236 | 1,230 | 1,230 | -6 | -0.5 | 2,100 | |
1,240 | 1,240 | 1,233 | 1,236 | -4 | -0.3 | 1,300 | |
1,242 | 1,242 | 1,233 | 1,240 | +9 | +0.7 | 1,000 | |
1,231 | 1,237 | 1,231 | 1,231 | 0 | 0.0 | 1,400 | |
1,234 | 1,234 | 1,231 | 1,231 | +1 | +0.1 | 400 | |
1,239 | 1,239 | 1,230 | 1,230 | -9 | -0.7 | 1,200 | |
1,244 | 1,244 | 1,234 | 1,239 | - | - | 1,800 |