38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,250 | 1,276 | +13 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,276 | 1,261 | 1,263 | -5 | -0.4 | 2,800 | |
1,275 | 1,280 | 1,268 | 1,268 | +8 | +0.6 | 6,900 | |
1,260 | 1,267 | 1,258 | 1,260 | 0 | 0.0 | 2,800 | |
1,269 | 1,269 | 1,260 | 1,260 | -4 | -0.3 | 2,700 | |
1,257 | 1,267 | 1,253 | 1,264 | +7 | +0.6 | 2,200 | |
1,250 | 1,257 | 1,240 | 1,257 | +3 | +0.2 | 2,200 | |
1,250 | 1,255 | 1,246 | 1,254 | -1 | -0.1 | 3,100 | |
1,258 | 1,282 | 1,250 | 1,255 | -33 | -2.6 | 18,800 | |
1,270 | 1,288 | 1,252 | 1,288 | +19 | +1.5 | 18,500 | |
1,264 | 1,269 | 1,260 | 1,269 | +5 | +0.4 | 4,700 | |
1,267 | 1,267 | 1,252 | 1,264 | 0 | 0.0 | 5,200 | |
1,268 | 1,268 | 1,260 | 1,264 | -4 | -0.3 | 1,800 | |
1,255 | 1,269 | 1,251 | 1,268 | +14 | +1.1 | 3,600 | |
1,255 | 1,255 | 1,253 | 1,254 | -1 | -0.1 | 1,300 | |
1,251 | 1,258 | 1,251 | 1,255 | +4 | +0.3 | 3,600 | |
1,254 | 1,260 | 1,251 | 1,251 | -8 | -0.6 | 2,200 | |
1,260 | 1,263 | 1,251 | 1,259 | -3 | -0.2 | 3,200 | |
1,261 | 1,266 | 1,253 | 1,262 | +4 | +0.3 | 4,500 | |
1,258 | 1,262 | 1,256 | 1,258 | +1 | +0.1 | 2,600 | |
1,253 | 1,258 | 1,252 | 1,257 | +4 | +0.3 | 2,500 | |
1,254 | 1,255 | 1,244 | 1,253 | +3 | +0.2 | 2,800 | |
1,253 | 1,253 | 1,247 | 1,250 | -3 | -0.2 | 2,100 | |
1,265 | 1,265 | 1,245 | 1,253 | +6 | +0.5 | 2,000 | |
1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2 | 900 | |
1,251 | 1,251 | 1,245 | 1,245 | -4 | -0.3 | 4,000 | |
1,253 | 1,253 | 1,241 | 1,249 | +3 | +0.2 | 3,700 | |
1,268 | 1,268 | 1,245 | 1,246 | +1 | +0.1 | 3,300 | |
1,236 | 1,250 | 1,235 | 1,245 | +11 | +0.9 | 3,200 | |
1,230 | 1,237 | 1,230 | 1,234 | 0 | 0.0 | 2,500 |