39,134.79 | +96.63 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,695 | 2,648 | 2,683 | -2 | -0.1 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,685 | +29 | +1.1 | 51,700 | |
2,659 | 2,707 | 2,641 | 2,656 | +12 | +0.5 | 91,600 | |
2,558 | 2,644 | 2,558 | 2,644 | +103 | +4.1 | 93,100 | |
2,536 | 2,557 | 2,515 | 2,541 | -12 | -0.5 | 27,000 | |
2,500 | 2,579 | 2,491 | 2,553 | +52 | +2.1 | 48,100 | |
2,550 | 2,575 | 2,501 | 2,501 | -28 | -1.1 | 59,900 | |
2,485 | 2,542 | 2,485 | 2,529 | +37 | +1.5 | 113,100 | |
2,480 | 2,522 | 2,460 | 2,492 | -16 | -0.6 | 82,300 | |
2,541 | 2,555 | 2,495 | 2,508 | -46 | -1.8 | 55,400 | |
2,567 | 2,588 | 2,541 | 2,554 | -15 | -0.6 | 35,700 | |
2,663 | 2,663 | 2,551 | 2,569 | -94 | -3.5 | 53,400 | |
2,668 | 2,682 | 2,637 | 2,663 | -11 | -0.4 | 81,700 | |
2,653 | 2,683 | 2,638 | 2,674 | +21 | +0.8 | 49,700 | |
2,642 | 2,656 | 2,632 | 2,653 | +11 | +0.4 | 43,100 | |
2,644 | 2,694 | 2,634 | 2,642 | -2 | -0.1 | 53,100 | |
2,655 | 2,697 | 2,636 | 2,644 | +2 | +0.1 | 54,500 | |
2,610 | 2,670 | 2,600 | 2,642 | +11 | +0.4 | 26,200 | |
2,663 | 2,663 | 2,585 | 2,631 | -63 | -2.3 | 58,000 | |
2,746 | 2,753 | 2,690 | 2,694 | -47 | -1.7 | 40,900 | |
2,660 | 2,755 | 2,649 | 2,741 | +86 | +3.2 | 92,900 | |
2,603 | 2,659 | 2,533 | 2,655 | -5 | -0.2 | 101,400 | |
2,698 | 2,720 | 2,614 | 2,660 | -15 | -0.6 | 149,600 | |
2,641 | 2,697 | 2,626 | 2,675 | +51 | +1.9 | 49,800 | |
2,669 | 2,683 | 2,624 | 2,624 | -45 | -1.7 | 46,500 | |
2,688 | 2,711 | 2,660 | 2,669 | -19 | -0.7 | 54,000 | |
2,721 | 2,721 | 2,677 | 2,688 | -28 | -1.0 | 22,500 | |
2,686 | 2,717 | 2,679 | 2,716 | -5 | -0.2 | 28,300 | |
2,665 | 2,727 | 2,665 | 2,721 | +42 | +1.6 | 40,200 | |
2,644 | 2,681 | 2,634 | 2,679 | +12 | +0.4 | 37,100 |