38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,683 | 2,624 | 2,624 | -45 | -1.7 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,330 | 3,295 | 3,320 | -5 | -0.2 | 61,900 | |
3,270 | 3,325 | 3,255 | 3,325 | +90 | +2.8 | 110,600 | |
3,275 | 3,290 | 3,235 | 3,235 | -30 | -0.9 | 53,000 | |
3,255 | 3,290 | 3,230 | 3,265 | +25 | +0.8 | 78,100 | |
3,265 | 3,290 | 3,240 | 3,240 | -15 | -0.5 | 100,400 | |
3,200 | 3,255 | 3,195 | 3,255 | +35 | +1.1 | 99,700 | |
3,230 | 3,245 | 3,210 | 3,220 | +60 | +1.9 | 44,000 | |
3,285 | 3,305 | 3,160 | 3,160 | -120 | -3.7 | 99,800 | |
3,250 | 3,285 | 3,245 | 3,280 | +55 | +1.7 | 76,000 | |
3,165 | 3,250 | 3,160 | 3,225 | 0 | 0.0 | 101,000 | |
3,210 | 3,255 | 3,205 | 3,225 | +50 | +1.6 | 58,100 | |
3,195 | 3,220 | 3,160 | 3,175 | -80 | -2.5 | 82,700 | |
3,245 | 3,275 | 3,230 | 3,255 | -35 | -1.1 | 60,600 | |
3,250 | 3,325 | 3,250 | 3,290 | 0 | 0.0 | 78,000 | |
3,250 | 3,300 | 3,240 | 3,290 | +45 | +1.4 | 49,100 | |
3,290 | 3,310 | 3,245 | 3,245 | -45 | -1.4 | 55,500 | |
3,240 | 3,305 | 3,225 | 3,290 | +65 | +2.0 | 65,100 | |
3,215 | 3,240 | 3,200 | 3,225 | +5 | +0.2 | 47,600 | |
3,185 | 3,240 | 3,155 | 3,220 | +60 | +1.9 | 62,600 | |
3,195 | 3,230 | 3,150 | 3,160 | -75 | -2.3 | 92,500 | |
3,170 | 3,250 | 3,160 | 3,235 | +35 | +1.1 | 75,600 | |
3,255 | 3,255 | 3,190 | 3,200 | -55 | -1.7 | 76,100 | |
3,230 | 3,255 | 3,210 | 3,255 | +30 | +0.9 | 73,700 | |
3,150 | 3,240 | 3,150 | 3,225 | +75 | +2.4 | 89,300 | |
3,215 | 3,225 | 3,135 | 3,150 | -75 | -2.3 | 74,400 | |
3,235 | 3,255 | 3,215 | 3,225 | -10 | -0.3 | 56,900 | |
3,270 | 3,285 | 3,225 | 3,235 | -20 | -0.6 | 73,500 | |
3,190 | 3,270 | 3,190 | 3,255 | +45 | +1.4 | 107,400 | |
3,145 | 3,230 | 3,130 | 3,210 | +80 | +2.6 | 100,800 | |
3,120 | 3,140 | 3,095 | 3,130 | - | - | 94,100 |