38,202.37 | -632.73 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.12% | 0.44% | -0.61% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,683 | 2,624 | 2,624 | -45 | -1.7 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,496 | 2,448 | 2,449 | -41 | -1.6 | 93,100 | |
2,450 | 2,491 | 2,439 | 2,490 | +16 | +0.6 | 84,900 | |
2,481 | 2,481 | 2,443 | 2,474 | -31 | -1.2 | 58,000 | |
2,459 | 2,506 | 2,451 | 2,505 | +62 | +2.5 | 81,500 | |
2,460 | 2,460 | 2,419 | 2,443 | -31 | -1.3 | 118,500 | |
2,497 | 2,502 | 2,456 | 2,474 | -19 | -0.8 | 75,200 | |
2,465 | 2,502 | 2,465 | 2,493 | +41 | +1.7 | 77,800 | |
2,407 | 2,452 | 2,402 | 2,452 | +40 | +1.7 | 99,500 | |
2,384 | 2,423 | 2,375 | 2,412 | +7 | +0.3 | 131,700 | |
2,458 | 2,463 | 2,395 | 2,405 | -78 | -3.1 | 131,200 | |
2,474 | 2,484 | 2,454 | 2,483 | +3 | +0.1 | 81,200 | |
2,477 | 2,492 | 2,458 | 2,480 | +3 | +0.1 | 63,300 | |
2,451 | 2,480 | 2,430 | 2,477 | +18 | +0.7 | 99,400 | |
2,508 | 2,520 | 2,459 | 2,459 | -48 | -1.9 | 56,100 | |
2,455 | 2,517 | 2,451 | 2,507 | +43 | +1.7 | 78,400 | |
2,493 | 2,499 | 2,456 | 2,464 | -29 | -1.2 | 74,800 | |
2,495 | 2,502 | 2,474 | 2,493 | -8 | -0.3 | 55,900 | |
2,501 | 2,524 | 2,489 | 2,501 | 0 | 0.0 | 44,000 | |
2,535 | 2,535 | 2,500 | 2,501 | +1 | 0.0 | 40,700 | |
2,496 | 2,525 | 2,494 | 2,500 | -4 | -0.2 | 28,200 | |
2,514 | 2,530 | 2,496 | 2,504 | -16 | -0.6 | 51,800 | |
2,559 | 2,571 | 2,520 | 2,520 | -33 | -1.3 | 55,400 | |
2,520 | 2,556 | 2,511 | 2,553 | +36 | +1.4 | 42,700 | |
2,534 | 2,559 | 2,503 | 2,517 | -10 | -0.4 | 50,100 | |
2,481 | 2,527 | 2,463 | 2,527 | +50 | +2.0 | 108,600 | |
2,565 | 2,579 | 2,475 | 2,477 | -85 | -3.3 | 158,400 | |
2,641 | 2,679 | 2,541 | 2,562 | -63 | -2.4 | 120,400 | |
2,645 | 2,673 | 2,524 | 2,625 | -36 | -1.4 | 195,800 | |
2,664 | 2,670 | 2,638 | 2,661 | -3 | -0.1 | 45,800 | |
2,657 | 2,694 | 2,645 | 2,664 | +7 | +0.3 | 68,000 |