38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,683 | 2,624 | 2,624 | -45 | -1.7 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,531 | 2,483 | 2,483 | -52 | -2.1 | 41,800 | |
2,509 | 2,541 | 2,500 | 2,535 | +21 | +0.8 | 81,400 | |
2,481 | 2,525 | 2,475 | 2,514 | +33 | +1.3 | 42,400 | |
2,480 | 2,498 | 2,466 | 2,481 | -23 | -0.9 | 38,200 | |
2,506 | 2,513 | 2,476 | 2,504 | +2 | +0.1 | 42,000 | |
2,545 | 2,545 | 2,500 | 2,502 | -34 | -1.3 | 41,000 | |
2,520 | 2,547 | 2,508 | 2,536 | +16 | +0.6 | 32,600 | |
2,517 | 2,528 | 2,498 | 2,520 | -8 | -0.3 | 33,200 | |
2,530 | 2,562 | 2,521 | 2,528 | +11 | +0.4 | 84,600 | |
2,539 | 2,550 | 2,498 | 2,517 | -2 | -0.1 | 42,600 | |
2,515 | 2,532 | 2,496 | 2,519 | 0 | 0.0 | 45,300 | |
2,498 | 2,534 | 2,498 | 2,519 | +32 | +1.3 | 61,600 | |
2,463 | 2,500 | 2,463 | 2,487 | +24 | +1.0 | 49,700 | |
2,479 | 2,493 | 2,460 | 2,463 | -25 | -1.0 | 70,900 | |
2,489 | 2,520 | 2,477 | 2,488 | -1 | -0.0 | 54,000 | |
2,539 | 2,545 | 2,487 | 2,489 | -78 | -3.0 | 76,900 | |
2,545 | 2,580 | 2,530 | 2,567 | +21 | +0.8 | 56,000 | |
2,572 | 2,572 | 2,536 | 2,546 | -8 | -0.3 | 70,500 | |
2,581 | 2,585 | 2,554 | 2,554 | -8 | -0.3 | 67,700 | |
2,553 | 2,573 | 2,526 | 2,562 | +15 | +0.6 | 63,700 | |
2,503 | 2,549 | 2,503 | 2,547 | +44 | +1.8 | 62,900 | |
2,555 | 2,555 | 2,502 | 2,503 | -31 | -1.2 | 59,600 | |
2,481 | 2,534 | 2,464 | 2,534 | +76 | +3.1 | 80,400 | |
2,443 | 2,462 | 2,438 | 2,458 | +17 | +0.7 | 55,600 | |
2,370 | 2,444 | 2,366 | 2,441 | -27 | -1.1 | 85,300 | |
2,442 | 2,479 | 2,430 | 2,468 | +46 | +1.9 | 132,100 | |
2,443 | 2,443 | 2,417 | 2,422 | -9 | -0.4 | 90,400 | |
2,489 | 2,490 | 2,421 | 2,431 | -30 | -1.2 | 60,100 | |
2,440 | 2,467 | 2,434 | 2,461 | +22 | +0.9 | 61,200 | |
2,421 | 2,470 | 2,409 | 2,439 | -10 | -0.4 | 98,500 |