39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 152 | 152 | -1 | -0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 152 | 153 | +1 | +0.7 | 3,000 | |
153 | 153 | 152 | 152 | -1 | -0.7 | 3,800 | |
152 | 153 | 152 | 153 | +1 | +0.7 | 18,900 | |
153 | 154 | 152 | 152 | 0 | 0.0 | 10,300 | |
153 | 154 | 151 | 152 | 0 | 0.0 | 74,400 | |
152 | 153 | 152 | 152 | +1 | +0.7 | 9,600 | |
151 | 152 | 150 | 151 | 0 | 0.0 | 20,000 | |
153 | 153 | 151 | 151 | -2 | -1.3 | 14,100 | |
153 | 154 | 152 | 153 | 0 | 0.0 | 29,400 | |
153 | 154 | 152 | 153 | 0 | 0.0 | 16,600 | |
154 | 154 | 152 | 153 | 0 | 0.0 | 15,100 | |
154 | 154 | 152 | 153 | -1 | -0.6 | 35,800 | |
154 | 155 | 153 | 154 | 0 | 0.0 | 10,300 | |
154 | 154 | 154 | 154 | 0 | 0.0 | 5,100 | |
154 | 155 | 154 | 154 | +1 | +0.7 | 12,200 | |
154 | 154 | 152 | 153 | -1 | -0.6 | 9,500 | |
154 | 154 | 153 | 154 | 0 | 0.0 | 23,800 | |
156 | 157 | 154 | 154 | -2 | -1.3 | 21,000 | |
154 | 157 | 154 | 156 | +2 | +1.3 | 15,600 | |
156 | 156 | 154 | 154 | -2 | -1.3 | 11,500 | |
155 | 156 | 153 | 156 | +1 | +0.6 | 54,800 | |
156 | 156 | 154 | 155 | 0 | 0.0 | 27,200 | |
158 | 158 | 155 | 155 | -1 | -0.6 | 9,500 | |
155 | 158 | 155 | 156 | +1 | +0.6 | 36,500 | |
154 | 157 | 153 | 155 | +1 | +0.6 | 63,700 | |
156 | 156 | 154 | 154 | -1 | -0.6 | 19,800 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 44,700 | |
153 | 158 | 151 | 155 | +2 | +1.3 | 242,100 | |
154 | 154 | 152 | 153 | -1 | -0.6 | 28,800 |