39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,377 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,425 | 2,425 | +45 | +1.9 | 400 | |
2,420 | 2,430 | 2,301 | 2,380 | +75 | +3.3 | 800 | |
2,309 | 2,310 | 2,305 | 2,305 | 0 | 0.0 | 600 | |
2,305 | 2,305 | 2,280 | 2,305 | +5 | +0.2 | 500 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 200 | |
2,300 | 2,300 | 2,300 | 2,300 | +54 | +2.4 | 300 | |
2,240 | 2,246 | 2,240 | 2,246 | - | - | 200 | |
- | - | - | 2,206 | - | - | 0 | |
2,250 | 2,250 | 2,206 | 2,206 | -44 | -2.0 | 200 | |
2,220 | 2,300 | 2,220 | 2,250 | -50 | -2.2 | 300 | |
2,280 | 2,300 | 2,280 | 2,300 | +71 | +3.2 | 500 | |
2,250 | 2,250 | 2,229 | 2,229 | - | - | 300 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 200 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 100 | |
2,250 | 2,250 | 2,250 | 2,250 | - | - | 200 | |
- | - | - | 2,231 | - | - | 0 | |
2,250 | 2,250 | 2,231 | 2,231 | -19 | -0.8 | 300 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 200 | |
2,260 | 2,260 | 2,250 | 2,250 | -20 | -0.9 | 300 | |
2,270 | 2,270 | 2,270 | 2,270 | 0 | 0.0 | 600 | |
2,270 | 2,270 | 2,270 | 2,270 | +30 | +1.3 | 500 | |
2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.0 | 300 | |
2,240 | 2,240 | 2,240 | 2,240 | +50 | +2.3 | 100 | |
2,190 | 2,190 | 2,190 | 2,190 | +9 | +0.4 | 100 | |
2,181 | 2,181 | 2,181 | 2,181 | -19 | -0.9 | 100 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 100 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 500 | |
- | - | - | 2,200 | - | - | 0 |