38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,650 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,610 | 4,480 | 4,530 | +35 | +0.8 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,795 | 3,755 | 3,775 | +20 | +0.5 | 17,700 | |
3,730 | 3,755 | 3,690 | 3,755 | +25 | +0.7 | 10,200 | |
3,715 | 3,750 | 3,715 | 3,730 | -20 | -0.5 | 7,600 | |
3,710 | 3,750 | 3,710 | 3,750 | +55 | +1.5 | 12,500 | |
3,675 | 3,715 | 3,675 | 3,695 | +20 | +0.5 | 6,800 | |
3,725 | 3,725 | 3,670 | 3,675 | -5 | -0.1 | 6,100 | |
3,700 | 3,700 | 3,635 | 3,680 | +10 | +0.3 | 10,500 | |
3,650 | 3,685 | 3,650 | 3,670 | -15 | -0.4 | 7,800 | |
3,640 | 3,695 | 3,640 | 3,685 | +15 | +0.4 | 4,800 | |
3,655 | 3,675 | 3,650 | 3,670 | +20 | +0.5 | 5,800 | |
3,660 | 3,670 | 3,625 | 3,650 | +10 | +0.3 | 10,600 | |
3,715 | 3,715 | 3,630 | 3,640 | -5 | -0.1 | 9,300 | |
3,650 | 3,670 | 3,635 | 3,645 | -20 | -0.5 | 6,700 | |
3,680 | 3,690 | 3,655 | 3,665 | -30 | -0.8 | 7,000 | |
3,700 | 3,705 | 3,675 | 3,695 | 0 | 0.0 | 4,900 | |
3,715 | 3,720 | 3,695 | 3,695 | -40 | -1.1 | 5,300 | |
3,720 | 3,740 | 3,710 | 3,735 | +25 | +0.7 | 9,100 | |
3,700 | 3,735 | 3,700 | 3,710 | +10 | +0.3 | 8,900 | |
3,625 | 3,720 | 3,625 | 3,700 | +75 | +2.1 | 8,800 | |
3,630 | 3,660 | 3,610 | 3,625 | -20 | -0.5 | 17,700 | |
3,670 | 3,670 | 3,635 | 3,645 | -35 | -1.0 | 6,600 | |
3,670 | 3,715 | 3,670 | 3,680 | +5 | +0.1 | 10,300 | |
3,695 | 3,695 | 3,665 | 3,675 | -15 | -0.4 | 6,100 | |
3,740 | 3,740 | 3,670 | 3,690 | -50 | -1.3 | 9,100 | |
3,705 | 3,750 | 3,665 | 3,740 | +35 | +0.9 | 15,600 | |
3,680 | 3,715 | 3,680 | 3,705 | -5 | -0.1 | 6,000 | |
3,670 | 3,710 | 3,670 | 3,710 | +45 | +1.2 | 8,400 | |
3,645 | 3,690 | 3,635 | 3,665 | +15 | +0.4 | 10,800 | |
3,685 | 3,695 | 3,650 | 3,650 | -15 | -0.4 | 7,000 | |
3,700 | 3,715 | 3,665 | 3,665 | -50 | -1.3 | 7,400 |