52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,462.0 | 3,361.0 | 3,457.0 | +103.0 | +3.1 | 712,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579.0 | 2,619.5 | 2,570.0 | 2,617.0 | +45.5 | +1.8 | 607,500 | |
2,580.0 | 2,588.5 | 2,543.0 | 2,571.5 | -10.5 | -0.4 | 700,100 | |
2,650.0 | 2,650.0 | 2,576.5 | 2,582.0 | -36.0 | -1.4 | 678,400 | |
2,635.5 | 2,650.5 | 2,612.0 | 2,618.0 | -12.0 | -0.5 | 540,500 | |
2,720.0 | 2,729.5 | 2,598.5 | 2,630.0 | -96.0 | -3.5 | 1,462,000 | |
2,714.0 | 2,759.0 | 2,711.0 | 2,726.0 | +6.0 | +0.2 | 676,800 | |
2,693.5 | 2,731.5 | 2,693.5 | 2,720.0 | +26.5 | +1.0 | 599,000 | |
2,639.0 | 2,730.0 | 2,636.5 | 2,693.5 | +71.0 | +2.7 | 1,036,000 | |
2,621.0 | 2,638.5 | 2,603.0 | 2,622.5 | +0.5 | 0.0 | 896,200 | |
2,669.0 | 2,684.5 | 2,616.5 | 2,622.0 | -69.0 | -2.6 | 809,800 | |
2,705.0 | 2,742.5 | 2,688.0 | 2,691.0 | -25.5 | -0.9 | 577,100 | |
2,750.0 | 2,757.0 | 2,711.5 | 2,716.5 | -31.5 | -1.1 | 510,400 | |
2,779.0 | 2,780.0 | 2,733.0 | 2,748.0 | -42.0 | -1.5 | 736,800 | |
2,780.0 | 2,811.5 | 2,777.0 | 2,790.0 | -12.0 | -0.4 | 649,600 | |
2,781.5 | 2,809.0 | 2,779.0 | 2,802.0 | +3.5 | +0.1 | 680,600 | |
2,786.5 | 2,818.5 | 2,767.0 | 2,798.5 | +9.0 | +0.3 | 576,500 | |
2,770.0 | 2,794.5 | 2,758.0 | 2,789.5 | +17.0 | +0.6 | 456,500 | |
2,769.5 | 2,796.0 | 2,753.0 | 2,772.5 | -36.5 | -1.3 | 665,500 | |
2,790.0 | 2,828.0 | 2,780.0 | 2,809.0 | +1.0 | 0.0 | 584,000 | |
2,845.0 | 2,850.0 | 2,803.5 | 2,808.0 | -44.5 | -1.6 | 726,800 | |
2,874.5 | 2,887.5 | 2,821.0 | 2,852.5 | -17.5 | -0.6 | 691,500 | |
2,860.0 | 2,904.5 | 2,858.0 | 2,870.0 | -12.5 | -0.4 | 645,300 | |
2,897.0 | 2,910.0 | 2,858.0 | 2,882.5 | -11.0 | -0.4 | 836,300 | |
2,948.5 | 2,949.5 | 2,893.5 | 2,893.5 | -50.5 | -1.7 | 854,400 | |
2,890.0 | 2,944.0 | 2,886.0 | 2,944.0 | +54.0 | +1.9 | 546,400 | |
2,900.0 | 2,910.0 | 2,881.0 | 2,890.0 | -5.0 | -0.2 | 488,300 | |
2,887.0 | 2,901.0 | 2,851.5 | 2,895.0 | +45.5 | +1.6 | 842,700 | |
2,854.5 | 2,888.0 | 2,836.0 | 2,849.5 | -2.0 | -0.1 | 844,600 | |
2,910.0 | 2,926.0 | 2,850.0 | 2,851.5 | +18.0 | +0.6 | 934,000 | |
2,835.5 | 2,853.5 | 2,814.0 | 2,833.5 | +12.5 | +0.4 | 508,400 |