52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,469.0 | 3,509.0 | 3,432.0 | 3,507.0 | +32.0 | +0.9 | 401,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.0 | 1,920.0 | 1,825.0 | 1,910.0 | +85.0 | +4.7 | 2,018,900 | |
1,845.0 | 1,872.0 | 1,799.0 | 1,825.0 | +220.0 | +13.7 | 3,013,100 | |
1,617.0 | 1,617.0 | 1,592.0 | 1,605.0 | -2.0 | -0.1 | 505,400 | |
1,607.0 | 1,622.0 | 1,604.0 | 1,607.0 | +3.0 | +0.2 | 322,300 | |
1,603.0 | 1,611.0 | 1,599.0 | 1,604.0 | +5.0 | +0.3 | 369,800 | |
1,600.0 | 1,605.0 | 1,592.0 | 1,599.0 | +3.0 | +0.2 | 299,800 | |
1,589.0 | 1,597.0 | 1,583.0 | 1,596.0 | +12.0 | +0.8 | 316,500 | |
1,586.0 | 1,592.0 | 1,575.0 | 1,584.0 | -1.0 | -0.1 | 288,500 | |
1,589.0 | 1,590.0 | 1,576.0 | 1,585.0 | -8.0 | -0.5 | 354,500 | |
1,587.0 | 1,595.0 | 1,580.0 | 1,593.0 | +11.0 | +0.7 | 562,800 | |
1,588.0 | 1,590.0 | 1,576.0 | 1,582.0 | -2.0 | -0.1 | 467,700 | |
1,580.0 | 1,587.0 | 1,573.0 | 1,584.0 | +9.0 | +0.6 | 364,200 | |
1,576.0 | 1,581.0 | 1,571.0 | 1,575.0 | +3.0 | +0.2 | 379,900 | |
1,575.0 | 1,585.0 | 1,570.0 | 1,572.0 | -4.0 | -0.3 | 353,200 | |
1,593.0 | 1,598.0 | 1,576.0 | 1,576.0 | -15.0 | -0.9 | 428,500 | |
1,589.0 | 1,599.0 | 1,582.0 | 1,591.0 | +5.0 | +0.3 | 323,100 | |
1,618.0 | 1,619.0 | 1,586.0 | 1,586.0 | -31.0 | -1.9 | 414,300 | |
1,601.0 | 1,618.0 | 1,591.0 | 1,617.0 | +18.0 | +1.1 | 575,500 | |
1,625.0 | 1,625.0 | 1,597.0 | 1,599.0 | -29.0 | -1.8 | 302,600 | |
1,630.0 | 1,630.0 | 1,617.0 | 1,628.0 | +7.0 | +0.4 | 343,100 | |
1,615.0 | 1,628.0 | 1,608.0 | 1,621.0 | +17.0 | +1.1 | 455,300 | |
1,612.0 | 1,612.0 | 1,592.0 | 1,604.0 | -8.0 | -0.5 | 526,500 | |
1,605.0 | 1,614.0 | 1,592.0 | 1,612.0 | -14.0 | -0.9 | 635,300 | |
1,593.0 | 1,626.0 | 1,580.0 | 1,626.0 | +64.0 | +4.1 | 1,240,600 | |
1,574.0 | 1,577.0 | 1,545.0 | 1,562.0 | -18.0 | -1.1 | 579,100 | |
1,597.0 | 1,597.0 | 1,579.0 | 1,580.0 | -5.0 | -0.3 | 255,100 | |
1,587.0 | 1,592.0 | 1,581.0 | 1,585.0 | -3.0 | -0.2 | 268,000 | |
1,583.0 | 1,595.0 | 1,582.0 | 1,588.0 | -4.0 | -0.3 | 281,900 | |
1,582.0 | 1,597.0 | 1,578.0 | 1,592.0 | +9.0 | +0.6 | 352,200 | |
1,602.0 | 1,609.0 | 1,578.0 | 1,583.0 | - | - | 518,500 |