39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,496 | 2,461 | 2,477 | -12 | -0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,343 | 2,316 | 2,318 | -27 | -1.2 | 13,900 | |
2,355 | 2,355 | 2,320 | 2,345 | -10 | -0.4 | 10,600 | |
2,315 | 2,356 | 2,315 | 2,355 | +40 | +1.7 | 18,800 | |
2,272 | 2,315 | 2,272 | 2,315 | +43 | +1.9 | 22,600 | |
2,262 | 2,285 | 2,255 | 2,272 | -13 | -0.6 | 13,200 | |
2,290 | 2,294 | 2,279 | 2,285 | -5 | -0.2 | 6,800 | |
2,275 | 2,294 | 2,275 | 2,290 | +15 | +0.7 | 10,100 | |
2,268 | 2,287 | 2,268 | 2,275 | +7 | +0.3 | 9,100 | |
2,251 | 2,279 | 2,251 | 2,268 | +1 | 0.0 | 6,200 | |
2,260 | 2,273 | 2,257 | 2,267 | +5 | +0.2 | 12,900 | |
2,256 | 2,264 | 2,250 | 2,262 | +4 | +0.2 | 8,200 | |
2,233 | 2,258 | 2,233 | 2,258 | +22 | +1.0 | 10,700 | |
2,244 | 2,246 | 2,231 | 2,236 | -8 | -0.4 | 8,600 | |
2,225 | 2,246 | 2,225 | 2,244 | +3 | +0.1 | 8,300 | |
2,224 | 2,242 | 2,224 | 2,241 | +8 | +0.4 | 12,000 | |
2,224 | 2,238 | 2,224 | 2,233 | +5 | +0.2 | 8,700 | |
2,238 | 2,238 | 2,220 | 2,228 | +2 | +0.1 | 11,200 | |
2,218 | 2,227 | 2,217 | 2,226 | +10 | +0.5 | 8,200 | |
2,224 | 2,235 | 2,211 | 2,216 | +1 | 0.0 | 13,500 | |
2,225 | 2,229 | 2,205 | 2,215 | -3 | -0.1 | 19,100 | |
2,222 | 2,228 | 2,214 | 2,218 | -21 | -0.9 | 12,800 | |
2,234 | 2,239 | 2,221 | 2,239 | +5 | +0.2 | 17,900 | |
2,233 | 2,240 | 2,226 | 2,234 | +10 | +0.4 | 13,400 | |
2,223 | 2,235 | 2,215 | 2,224 | -4 | -0.2 | 13,800 | |
2,225 | 2,228 | 2,210 | 2,228 | -37 | -1.6 | 21,400 | |
2,222 | 2,265 | 2,213 | 2,265 | +38 | +1.7 | 35,700 | |
2,236 | 2,242 | 2,215 | 2,227 | -12 | -0.5 | 16,700 | |
2,231 | 2,240 | 2,230 | 2,239 | +2 | +0.1 | 12,400 | |
2,227 | 2,240 | 2,213 | 2,237 | +10 | +0.4 | 23,600 | |
2,210 | 2,227 | 2,204 | 2,227 | - | - | 8,600 |