38,683.93 | -19.58 | 155.33 | -0.94 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941.5 | 1,971.0 | 1,938.5 | 1,971.0 | +38.0 | +2.0 | 381,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.0 | 2,632.5 | 2,573.5 | 2,620.0 | -34.0 | -1.3 | 564,400 | |
2,694.0 | 2,747.5 | 2,651.0 | 2,654.0 | +2.0 | +0.1 | 669,900 | |
2,634.5 | 2,695.0 | 2,628.0 | 2,652.0 | +92.0 | +3.6 | 521,100 | |
2,537.0 | 2,569.5 | 2,520.5 | 2,560.0 | +54.0 | +2.2 | 470,700 | |
2,476.0 | 2,548.5 | 2,455.0 | 2,506.0 | +6.0 | +0.2 | 560,800 | |
2,530.0 | 2,554.0 | 2,496.0 | 2,500.0 | -69.5 | -2.7 | 581,700 | |
2,640.0 | 2,659.0 | 2,566.0 | 2,569.5 | -89.5 | -3.4 | 642,700 | |
2,710.0 | 2,735.5 | 2,645.0 | 2,659.0 | -71.5 | -2.6 | 554,800 | |
2,804.5 | 2,804.5 | 2,702.5 | 2,730.5 | -77.5 | -2.8 | 487,100 | |
2,900.0 | 2,905.0 | 2,781.0 | 2,808.0 | -68.0 | -2.4 | 555,800 | |
2,910.5 | 2,916.5 | 2,849.5 | 2,876.0 | -23.0 | -0.8 | 356,500 | |
2,857.5 | 2,924.0 | 2,837.0 | 2,899.0 | +32.5 | +1.1 | 241,800 | |
2,820.0 | 2,909.0 | 2,820.0 | 2,866.5 | +81.0 | +2.9 | 328,900 | |
2,834.0 | 2,834.0 | 2,757.5 | 2,785.5 | -54.5 | -1.9 | 465,500 | |
2,858.0 | 2,872.0 | 2,820.0 | 2,840.0 | -59.5 | -2.1 | 292,900 | |
2,908.0 | 2,909.5 | 2,881.0 | 2,899.5 | -22.5 | -0.8 | 201,300 | |
2,890.0 | 2,922.0 | 2,889.0 | 2,922.0 | +23.0 | +0.8 | 228,900 | |
2,849.0 | 2,908.0 | 2,837.0 | 2,899.0 | +49.5 | +1.7 | 330,300 | |
2,800.0 | 2,857.0 | 2,796.5 | 2,849.5 | +45.5 | +1.6 | 299,100 | |
2,857.5 | 2,859.0 | 2,789.0 | 2,804.0 | -22.0 | -0.8 | 176,200 | |
2,793.5 | 2,833.0 | 2,774.5 | 2,826.0 | +30.0 | +1.1 | 230,300 | |
2,737.0 | 2,807.0 | 2,726.0 | 2,796.0 | +14.0 | +0.5 | 328,100 | |
2,744.5 | 2,793.5 | 2,725.5 | 2,782.0 | +12.0 | +0.4 | 292,700 | |
2,722.5 | 2,788.0 | 2,718.0 | 2,770.0 | +27.0 | +1.0 | 400,900 | |
2,777.0 | 2,777.0 | 2,706.0 | 2,743.0 | -42.0 | -1.5 | 292,400 | |
2,741.0 | 2,787.0 | 2,713.5 | 2,785.0 | +61.5 | +2.3 | 335,800 | |
2,700.0 | 2,746.0 | 2,700.0 | 2,723.5 | +56.0 | +2.1 | 322,300 | |
2,647.5 | 2,697.0 | 2,647.0 | 2,667.5 | +28.0 | +1.1 | 287,600 | |
2,677.0 | 2,707.0 | 2,638.5 | 2,639.5 | -33.5 | -1.3 | 192,300 | |
2,655.5 | 2,699.0 | 2,653.5 | 2,673.0 | +26.5 | +1.0 | 188,900 |