38,236.07 | -37.98 | 153.44 | -0.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 3,250.0 | 52週安値 | 2,090.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,090.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,122.0 | 2,030.0 | 2,037.5 | -100.0 | -4.7 | 926,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215.0 | 3,245.0 | 3,185.0 | 3,200.0 | 0.0 | 0.0 | 255,400 | |
3,245.0 | 3,255.0 | 3,195.0 | 3,200.0 | -35.0 | -1.1 | 232,900 | |
3,235.0 | 3,285.0 | 3,195.0 | 3,235.0 | +65.0 | +2.1 | 293,800 | |
3,100.0 | 3,185.0 | 3,080.0 | 3,170.0 | +15.0 | +0.5 | 165,800 | |
3,135.0 | 3,170.0 | 3,125.0 | 3,155.0 | +85.0 | +2.8 | 205,300 | |
3,130.0 | 3,140.0 | 3,070.0 | 3,070.0 | -80.0 | -2.5 | 221,600 | |
3,080.0 | 3,160.0 | 3,060.0 | 3,150.0 | +100.0 | +3.3 | 178,200 | |
2,948.0 | 3,060.0 | 2,937.0 | 3,050.0 | +50.0 | +1.7 | 298,100 | |
3,070.0 | 3,075.0 | 2,991.0 | 3,000.0 | -30.0 | -1.0 | 235,300 | |
3,105.0 | 3,115.0 | 3,015.0 | 3,030.0 | -150.0 | -4.7 | 321,900 | |
3,175.0 | 3,190.0 | 3,125.0 | 3,180.0 | -40.0 | -1.2 | 138,600 | |
3,260.0 | 3,280.0 | 3,210.0 | 3,220.0 | -100.0 | -3.0 | 271,600 | |
3,310.0 | 3,330.0 | 3,290.0 | 3,320.0 | +50.0 | +1.5 | 159,300 | |
3,295.0 | 3,315.0 | 3,270.0 | 3,270.0 | -25.0 | -0.8 | 178,200 | |
3,295.0 | 3,320.0 | 3,280.0 | 3,295.0 | +10.0 | +0.3 | 147,800 | |
3,315.0 | 3,320.0 | 3,265.0 | 3,285.0 | +5.0 | +0.2 | 174,600 | |
3,280.0 | 3,305.0 | 3,250.0 | 3,280.0 | +45.0 | +1.4 | 185,700 | |
3,220.0 | 3,245.0 | 3,195.0 | 3,235.0 | -5.0 | -0.2 | 130,200 | |
3,250.0 | 3,265.0 | 3,210.0 | 3,240.0 | -25.0 | -0.8 | 182,400 | |
3,275.0 | 3,295.0 | 3,245.0 | 3,265.0 | +15.0 | +0.5 | 214,000 | |
3,175.0 | 3,250.0 | 3,170.0 | 3,250.0 | +35.0 | +1.1 | 119,300 | |
3,255.0 | 3,265.0 | 3,200.0 | 3,215.0 | -45.0 | -1.4 | 242,800 | |
3,205.0 | 3,260.0 | 3,175.0 | 3,260.0 | +5.0 | +0.2 | 325,700 | |
3,330.0 | 3,360.0 | 3,255.0 | 3,255.0 | -75.0 | -2.3 | 193,300 | |
3,320.0 | 3,345.0 | 3,290.0 | 3,330.0 | -10.0 | -0.3 | 183,800 | |
3,345.0 | 3,370.0 | 3,325.0 | 3,340.0 | -35.0 | -1.0 | 138,800 | |
3,405.0 | 3,425.0 | 3,365.0 | 3,375.0 | +10.0 | +0.3 | 179,100 | |
3,435.0 | 3,450.0 | 3,340.0 | 3,365.0 | -75.0 | -2.2 | 136,500 | |
3,480.0 | 3,500.0 | 3,440.0 | 3,440.0 | +20.0 | +0.6 | 197,400 | |
3,465.0 | 3,480.0 | 3,405.0 | 3,420.0 | - | - | 110,000 |