38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 3,250.0 | 52週安値 | 2,090.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,090.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149.0 | 2,149.0 | 2,030.0 | 2,037.5 | -161.5 | -7.3 | 2,504,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.0 | 2,600.0 | 2,150.0 | 2,199.0 | -389.0 | -15.0 | 13,292,200 | |
2,660.0 | 2,704.0 | 2,396.0 | 2,588.0 | -63.5 | -2.4 | 9,473,600 | |
2,653.0 | 2,726.0 | 2,417.0 | 2,651.5 | -36.0 | -1.3 | 9,108,400 | |
2,858.0 | 2,924.0 | 2,455.0 | 2,687.5 | -212.0 | -7.3 | 8,989,600 | |
2,784.0 | 2,922.0 | 2,623.0 | 2,899.5 | +89.5 | +3.2 | 6,315,700 | |
2,452.0 | 2,903.5 | 2,423.5 | 2,810.0 | +440.0 | +18.6 | 11,522,500 | |
2,553.0 | 2,643.0 | 2,138.5 | 2,370.0 | -175.5 | -6.9 | 16,653,100 | |
2,842.5 | 2,890.5 | 2,442.0 | 2,545.5 | -264.5 | -9.4 | 8,263,600 | |
3,012.0 | 3,090.0 | 2,614.0 | 2,810.0 | -202.0 | -6.7 | 8,921,500 | |
2,896.0 | 3,018.0 | 2,672.0 | 3,012.0 | +139.0 | +4.8 | 8,303,200 | |
2,945.0 | 3,250.0 | 2,832.5 | 2,873.0 | -29.0 | -1.0 | 9,073,900 | |
3,190.0 | 3,240.0 | 2,853.0 | 2,902.0 | -268.0 | -8.5 | 6,145,100 | |
3,265.0 | 3,270.0 | 2,999.0 | 3,170.0 | -25.0 | -0.8 | 4,498,000 | |
3,250.0 | 3,335.0 | 2,937.0 | 3,195.0 | -70.0 | -2.1 | 4,821,200 | |
3,500.0 | 3,630.0 | 3,170.0 | 3,265.0 | -115.0 | -3.4 | 3,998,500 | |
3,330.0 | 3,490.0 | 3,155.0 | 3,380.0 | +25.0 | +0.7 | 3,815,800 | |
3,720.0 | 3,725.0 | 3,110.0 | 3,355.0 | -255.0 | -7.1 | 6,079,200 | |
3,440.0 | 3,880.0 | 3,315.0 | 3,610.0 | +190.0 | +5.6 | 7,030,000 | |
2,879.0 | 3,620.0 | 2,809.0 | 3,420.0 | +491.0 | +16.8 | 6,719,000 | |
3,170.0 | 3,170.0 | 2,815.0 | 2,929.0 | -286.0 | -8.9 | 5,862,700 | |
3,400.0 | 3,530.0 | 3,070.0 | 3,215.0 | +40.0 | +1.3 | 3,799,400 | |
2,624.0 | 3,220.0 | 2,585.0 | 3,175.0 | +501.0 | +18.7 | 6,590,800 | |
2,964.0 | 2,985.0 | 2,406.0 | 2,674.0 | -326.0 | -10.9 | 5,900,000 | |
3,165.0 | 3,285.0 | 2,822.0 | 3,000.0 | -95.0 | -3.1 | 6,755,100 | |
3,375.0 | 3,610.0 | 3,065.0 | 3,095.0 | -300.0 | -8.8 | 4,312,700 | |
3,150.0 | 3,530.0 | 3,055.0 | 3,395.0 | +310.0 | +10.0 | 6,802,000 | |
3,270.0 | 3,500.0 | 2,955.0 | 3,085.0 | -15.0 | -0.5 | 8,486,800 | |
4,570.0 | 4,575.0 | 2,861.0 | 3,100.0 | -1,430.0 | -31.6 | 7,947,600 | |
4,230.0 | 4,750.0 | 4,135.0 | 4,530.0 | +295.0 | +7.0 | 5,149,900 |