38,236.07 | -37.98 | 153.32 | -0.30 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.19% | 0.85% | -0.26% |
52週高値 | 3,250.0 | 52週安値 | 2,090.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 2,090.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,122.0 | 2,030.0 | 2,037.5 | -100.0 | -4.7 | 926,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,158.0 | 3,158.0 | 2,999.5 | 3,018.0 | -138.0 | -4.4 | 431,200 | |
3,130.0 | 3,178.0 | 3,120.0 | 3,156.0 | -16.0 | -0.5 | 342,600 | |
3,161.0 | 3,204.0 | 3,127.0 | 3,172.0 | +2.0 | +0.1 | 358,400 | |
3,192.0 | 3,208.0 | 3,118.0 | 3,170.0 | -79.0 | -2.4 | 375,800 | |
3,155.0 | 3,250.0 | 3,155.0 | 3,249.0 | +111.0 | +3.5 | 583,800 | |
3,048.0 | 3,153.0 | 3,037.0 | 3,138.0 | +128.0 | +4.3 | 540,100 | |
2,992.5 | 3,035.0 | 2,980.0 | 3,010.0 | +26.0 | +0.9 | 319,900 | |
3,006.0 | 3,007.0 | 2,961.0 | 2,984.0 | +28.0 | +0.9 | 285,100 | |
2,927.5 | 2,971.0 | 2,896.5 | 2,956.0 | +47.0 | +1.6 | 352,900 | |
2,922.5 | 2,951.0 | 2,901.0 | 2,909.0 | +49.5 | +1.7 | 357,200 | |
2,884.0 | 2,914.0 | 2,832.5 | 2,859.5 | -17.5 | -0.6 | 478,000 | |
2,930.0 | 2,947.5 | 2,874.5 | 2,877.0 | -77.5 | -2.6 | 373,300 | |
2,999.5 | 3,014.0 | 2,950.0 | 2,954.5 | +11.5 | +0.4 | 423,500 | |
2,961.0 | 2,961.0 | 2,911.0 | 2,943.0 | -46.0 | -1.5 | 459,700 | |
3,060.0 | 3,070.0 | 2,980.0 | 2,989.0 | -36.0 | -1.2 | 475,100 | |
2,958.0 | 3,050.0 | 2,955.0 | 3,025.0 | +70.0 | +2.4 | 360,500 | |
2,945.0 | 3,015.0 | 2,929.0 | 2,955.0 | +53.0 | +1.8 | 560,100 | |
2,867.0 | 2,920.0 | 2,853.0 | 2,902.0 | +2.0 | +0.1 | 664,900 | |
2,891.0 | 2,920.0 | 2,872.0 | 2,900.0 | -17.0 | -0.6 | 246,600 | |
2,980.0 | 2,984.0 | 2,905.0 | 2,917.0 | -34.0 | -1.2 | 391,100 | |
2,886.0 | 2,972.0 | 2,870.0 | 2,951.0 | +33.0 | +1.1 | 611,800 | |
2,953.0 | 2,969.0 | 2,918.0 | 2,918.0 | -67.0 | -2.2 | 465,800 | |
3,015.0 | 3,015.0 | 2,966.0 | 2,985.0 | -65.0 | -2.1 | 435,200 | |
3,100.0 | 3,110.0 | 3,030.0 | 3,050.0 | -25.0 | -0.8 | 289,300 | |
3,050.0 | 3,080.0 | 3,020.0 | 3,075.0 | -10.0 | -0.3 | 211,900 | |
3,080.0 | 3,100.0 | 3,055.0 | 3,085.0 | +15.0 | +0.5 | 173,000 | |
3,045.0 | 3,095.0 | 3,035.0 | 3,070.0 | +40.0 | +1.3 | 245,300 | |
3,035.0 | 3,070.0 | 3,025.0 | 3,030.0 | -30.0 | -1.0 | 213,200 | |
3,100.0 | 3,110.0 | 3,045.0 | 3,060.0 | -15.0 | -0.5 | 238,600 | |
3,055.0 | 3,085.0 | 3,045.0 | 3,075.0 | +40.0 | +1.3 | 187,600 |