38,635.32 | -68.19 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.44% | 0.20% | -0.54% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941.5 | 1,965.0 | 1,938.5 | 1,955.5 | +22.5 | +1.2 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.5 | 1,990.0 | 1,930.5 | 1,933.0 | -42.5 | -2.2 | 431,500 | |
1,986.5 | 2,017.5 | 1,967.0 | 1,975.5 | -25.5 | -1.3 | 411,000 | |
1,991.5 | 2,022.0 | 1,976.5 | 2,001.0 | +29.0 | +1.5 | 444,900 | |
1,963.5 | 1,989.0 | 1,949.5 | 1,972.0 | +31.0 | +1.6 | 511,400 | |
1,893.5 | 1,945.0 | 1,881.0 | 1,941.0 | +29.0 | +1.5 | 916,000 | |
1,801.0 | 1,921.5 | 1,794.0 | 1,912.0 | +90.0 | +4.9 | 899,100 | |
1,839.0 | 1,852.5 | 1,816.0 | 1,822.0 | -54.5 | -2.9 | 627,100 | |
1,900.0 | 1,909.0 | 1,874.0 | 1,876.5 | -23.5 | -1.2 | 588,400 | |
1,909.5 | 1,917.5 | 1,886.5 | 1,900.0 | -9.5 | -0.5 | 383,100 | |
1,890.0 | 1,931.0 | 1,881.5 | 1,909.5 | -20.0 | -1.0 | 432,900 | |
1,930.0 | 1,931.5 | 1,911.5 | 1,929.5 | -22.0 | -1.1 | 481,700 | |
1,972.5 | 1,978.5 | 1,950.0 | 1,951.5 | -48.5 | -2.4 | 482,000 | |
2,052.5 | 2,065.0 | 1,997.5 | 2,000.0 | -63.0 | -3.1 | 311,500 | |
2,046.0 | 2,063.0 | 2,023.5 | 2,063.0 | +20.0 | +1.0 | 288,700 | |
2,022.0 | 2,072.5 | 2,022.0 | 2,043.0 | -29.0 | -1.4 | 242,100 | |
2,108.0 | 2,112.0 | 2,040.0 | 2,072.0 | -8.5 | -0.4 | 287,000 | |
2,100.0 | 2,101.5 | 2,075.5 | 2,080.5 | -21.0 | -1.0 | 330,900 | |
2,067.5 | 2,107.0 | 2,053.0 | 2,101.5 | +32.5 | +1.6 | 378,700 | |
2,000.0 | 2,074.0 | 1,997.5 | 2,069.0 | +19.5 | +1.0 | 567,900 | |
2,142.0 | 2,142.0 | 2,043.0 | 2,049.5 | -55.0 | -2.6 | 458,700 | |
2,126.0 | 2,148.5 | 2,091.5 | 2,104.5 | -34.0 | -1.6 | 626,700 | |
2,081.5 | 2,180.5 | 2,068.5 | 2,138.5 | +33.5 | +1.6 | 731,400 | |
2,054.5 | 2,130.0 | 2,054.5 | 2,105.0 | +67.5 | +3.3 | 815,600 | |
2,110.0 | 2,122.0 | 2,030.0 | 2,037.5 | -100.0 | -4.7 | 926,600 | |
2,149.0 | 2,149.0 | 2,090.0 | 2,137.5 | -61.5 | -2.8 | 1,577,600 | |
2,290.0 | 2,296.5 | 2,186.0 | 2,199.0 | -71.5 | -3.1 | 2,690,400 | |
2,263.5 | 2,322.0 | 2,216.5 | 2,270.5 | -11.5 | -0.5 | 813,600 | |
2,319.0 | 2,341.0 | 2,278.5 | 2,282.0 | -3.5 | -0.2 | 516,200 | |
2,274.0 | 2,291.5 | 2,246.0 | 2,285.5 | +11.5 | +0.5 | 443,900 |