39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,415 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 848 | 855 | +9 | +1.1 | 204,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,060 | 1,038 | 1,055 | -4 | -0.4 | 392,000 | |
1,042 | 1,072 | 1,038 | 1,059 | +19 | +1.8 | 558,200 | |
1,020 | 1,046 | 995 | 1,040 | +41 | +4.1 | 668,300 | |
1,001 | 1,015 | 998 | 999 | -10 | -1.0 | 413,600 | |
1,020 | 1,025 | 997 | 1,009 | -20 | -1.9 | 652,200 | |
1,041 | 1,046 | 1,014 | 1,029 | -27 | -2.6 | 547,100 | |
1,055 | 1,059 | 1,026 | 1,056 | -7 | -0.7 | 563,500 | |
1,057 | 1,079 | 1,055 | 1,063 | +13 | +1.2 | 556,600 | |
1,077 | 1,077 | 1,044 | 1,050 | -61 | -5.5 | 970,200 | |
1,061 | 1,114 | 1,057 | 1,111 | +58 | +5.5 | 1,704,100 | |
1,020 | 1,103 | 1,013 | 1,053 | -99 | -8.6 | 3,099,200 | |
1,174 | 1,191 | 1,147 | 1,152 | 0 | 0.0 | 1,312,400 | |
1,180 | 1,190 | 1,131 | 1,152 | +2 | +0.2 | 854,000 | |
1,143 | 1,161 | 1,135 | 1,150 | +25 | +2.2 | 829,300 | |
1,107 | 1,132 | 1,094 | 1,125 | +40 | +3.7 | 1,227,400 | |
1,098 | 1,107 | 1,077 | 1,085 | -32 | -2.9 | 1,170,200 | |
1,142 | 1,150 | 1,111 | 1,117 | -28 | -2.4 | 750,600 | |
1,175 | 1,176 | 1,143 | 1,145 | -30 | -2.6 | 631,600 | |
1,206 | 1,226 | 1,174 | 1,175 | -10 | -0.8 | 758,300 | |
1,207 | 1,214 | 1,178 | 1,185 | -34 | -2.8 | 704,500 | |
1,220 | 1,225 | 1,202 | 1,219 | -2 | -0.2 | 401,700 | |
1,246 | 1,247 | 1,217 | 1,221 | -17 | -1.4 | 335,100 | |
1,237 | 1,257 | 1,221 | 1,238 | 0 | 0.0 | 382,400 | |
1,222 | 1,258 | 1,214 | 1,238 | +12 | +1.0 | 560,100 | |
1,236 | 1,245 | 1,214 | 1,226 | -19 | -1.5 | 562,700 | |
1,250 | 1,269 | 1,238 | 1,245 | -15 | -1.2 | 536,300 | |
1,283 | 1,284 | 1,248 | 1,260 | -38 | -2.9 | 529,200 | |
1,326 | 1,326 | 1,288 | 1,298 | -14 | -1.1 | 593,700 | |
1,320 | 1,334 | 1,304 | 1,312 | -4 | -0.3 | 371,500 | |
1,331 | 1,340 | 1,314 | 1,316 | -22 | -1.6 | 415,800 |