38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,415 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 877 | 859 | 869 | +7 | +0.8 | 396,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,120 | 1,133 | +7 | +0.6 | 269,000 | |
1,118 | 1,131 | 1,113 | 1,126 | +1 | +0.1 | 340,200 | |
1,111 | 1,127 | 1,098 | 1,125 | +5 | +0.4 | 402,000 | |
1,128 | 1,143 | 1,120 | 1,120 | +9 | +0.8 | 413,100 | |
1,120 | 1,123 | 1,106 | 1,111 | +5 | +0.5 | 444,400 | |
1,142 | 1,147 | 1,105 | 1,106 | -44 | -3.8 | 597,400 | |
1,143 | 1,152 | 1,132 | 1,150 | +7 | +0.6 | 231,600 | |
1,150 | 1,155 | 1,123 | 1,143 | -4 | -0.3 | 380,400 | |
1,155 | 1,166 | 1,136 | 1,147 | -6 | -0.5 | 381,700 | |
1,161 | 1,170 | 1,149 | 1,153 | -25 | -2.1 | 544,800 | |
1,175 | 1,193 | 1,160 | 1,178 | +3 | +0.3 | 788,100 | |
1,170 | 1,186 | 1,168 | 1,175 | +11 | +0.9 | 586,100 | |
1,142 | 1,184 | 1,140 | 1,164 | +18 | +1.6 | 492,200 | |
1,172 | 1,176 | 1,144 | 1,146 | -32 | -2.7 | 682,200 | |
1,148 | 1,191 | 1,148 | 1,178 | +30 | +2.6 | 801,500 | |
1,143 | 1,154 | 1,130 | 1,148 | +12 | +1.1 | 529,400 | |
1,097 | 1,136 | 1,087 | 1,136 | +33 | +3.0 | 804,100 | |
1,111 | 1,114 | 1,088 | 1,103 | +2 | +0.2 | 792,600 | |
1,107 | 1,126 | 1,082 | 1,101 | -11 | -1.0 | 1,202,800 | |
1,123 | 1,175 | 1,108 | 1,112 | -14 | -1.2 | 3,146,400 | |
1,050 | 1,126 | 1,050 | 1,126 | +150 | +15.4 | 2,709,000 | |
967 | 980 | 962 | 976 | +17 | +1.8 | 656,100 | |
947 | 966 | 945 | 959 | +20 | +2.1 | 396,800 | |
934 | 954 | 933 | 939 | +5 | +0.5 | 321,800 | |
920 | 936 | 917 | 934 | +5 | +0.5 | 400,500 | |
943 | 953 | 928 | 929 | -22 | -2.3 | 390,700 | |
966 | 966 | 939 | 951 | -17 | -1.8 | 706,800 | |
974 | 985 | 968 | 968 | +7 | +0.7 | 404,700 | |
980 | 983 | 953 | 961 | -9 | -0.9 | 550,400 | |
970 | 974 | 957 | 970 | +11 | +1.1 | 375,100 |