38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,415 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 877 | 859 | 869 | +7 | +0.8 | 396,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | -2.3 | 860 | 1,770,100 | - | - | - | |
882 | -2.5 | 901 | 2,605,600 | 15,300 | 1,208,600 | 78.99 | |
905 | -9.1 | 935 | 3,222,700 | 13,900 | 999,200 | 71.88 | |
996 | +8.0 | 997 | 5,536,000 | 42,600 | 986,900 | 23.17 | |
922 | -2.2 | 922 | 1,553,000 | 12,800 | 1,091,000 | 85.23 | |
943 | -0.8 | 943 | 1,323,900 | 12,600 | 1,057,900 | 83.96 | |
951 | +2.8 | 943 | 1,096,200 | 26,400 | 982,700 | 37.22 | |
925 | +0.3 | 931 | 1,687,100 | 15,400 | 1,032,400 | 67.04 | |
922 | +0.1 | 922 | 1,862,700 | 16,300 | 1,053,300 | 64.62 | |
921 | +0.8 | 923 | 2,206,700 | 12,500 | 1,144,900 | 91.59 | |
914 | +0.3 | 915 | 1,680,500 | 32,600 | 1,185,100 | 36.35 | |
911 | -3.7 | 917 | 1,877,300 | 28,300 | 1,169,300 | 41.32 | |
946 | +0.7 | 948 | 2,427,600 | 27,000 | 1,180,000 | 43.70 | |
939 | -6.2 | 959 | 2,670,100 | 29,100 | 1,186,900 | 40.79 | |
1,001 | -4.6 | 1,009 | 2,983,600 | 19,400 | 1,132,600 | 58.38 | |
1,049 | -4.9 | 1,082 | 2,815,000 | 35,100 | 896,800 | 25.55 | |
1,103 | +1.7 | 1,078 | 3,781,700 | 44,500 | 833,200 | 18.72 | |
1,085 | -0.3 | 1,092 | 779,800 | - | - | - | |
1,088 | +3.0 | 1,070 | 1,252,400 | 44,300 | 761,700 | 17.19 | |
1,056 | +1.5 | 1,052 | 1,198,700 | 39,300 | 775,100 | 19.72 | |
1,040 | +1.9 | 1,035 | 1,810,100 | 33,200 | 854,700 | 25.74 | |
1,021 | -1.1 | 1,032 | 1,556,400 | 21,300 | 893,100 | 41.93 | |
1,032 | -4.8 | 1,050 | 1,187,300 | 30,500 | 893,900 | 29.31 | |
1,084 | +2.5 | 1,080 | 1,074,700 | 38,900 | 868,600 | 22.33 | |
1,058 | +0.8 | 1,052 | 1,292,700 | 23,200 | 874,700 | 37.70 | |
1,050 | +0.9 | 1,036 | 1,700,600 | 24,900 | 891,600 | 35.81 | |
1,041 | -1.2 | 1,048 | 1,683,500 | 26,000 | 913,400 | 35.13 | |
1,054 | +4.5 | 1,037 | 2,363,600 | 33,500 | 951,600 | 28.41 | |
1,009 | -9.2 | 1,041 | 3,289,600 | 46,300 | 1,030,300 | 22.25 |