38,716.15 | +480.08 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.26% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,415 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 877 | 859 | 865 | +3 | +0.3 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 966 | 934 | 959 | +34 | +3.7 | 662,400 | |
936 | 938 | 922 | 925 | -3 | -0.3 | 320,500 | |
928 | 936 | 922 | 928 | +8 | +0.9 | 345,500 | |
924 | 934 | 912 | 920 | -9 | -1.0 | 340,800 | |
913 | 934 | 913 | 929 | +8 | +0.9 | 262,900 | |
934 | 939 | 920 | 921 | +11 | +1.2 | 281,100 | |
940 | 942 | 910 | 910 | -36 | -3.8 | 346,100 | |
935 | 954 | 935 | 946 | +20 | +2.2 | 359,700 | |
921 | 931 | 904 | 926 | -15 | -1.6 | 433,300 | |
938 | 954 | 935 | 941 | +16 | +1.7 | 420,400 | |
935 | 936 | 911 | 925 | -18 | -1.9 | 517,600 | |
929 | 948 | 928 | 943 | -1 | -0.1 | 387,000 | |
951 | 954 | 938 | 944 | -16 | -1.7 | 475,400 | |
965 | 966 | 952 | 960 | +1 | +0.1 | 348,100 | |
952 | 966 | 950 | 959 | +3 | +0.3 | 246,200 | |
960 | 978 | 950 | 956 | -3 | -0.3 | 442,600 | |
955 | 961 | 941 | 959 | +11 | +1.2 | 429,600 | |
944 | 952 | 938 | 948 | +13 | +1.4 | 409,700 | |
939 | 941 | 926 | 935 | 0 | 0.0 | 301,500 | |
940 | 945 | 928 | 935 | 0 | 0.0 | 405,400 | |
919 | 959 | 916 | 935 | +25 | +2.7 | 958,000 | |
906 | 923 | 890 | 910 | +26 | +2.9 | 1,065,100 | |
895 | 895 | 876 | 884 | -6 | -0.7 | 349,100 | |
899 | 903 | 884 | 890 | -14 | -1.5 | 456,700 | |
925 | 927 | 903 | 904 | -15 | -1.6 | 378,700 | |
911 | 929 | 905 | 919 | +11 | +1.2 | 357,100 | |
907 | 912 | 901 | 908 | +1 | +0.1 | 179,600 | |
908 | 918 | 905 | 907 | +2 | +0.2 | 197,400 | |
914 | 914 | 899 | 905 | 0 | 0.0 | 223,400 | |
916 | 917 | 900 | 905 | - | - | 275,200 |