39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,415 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 848 | 855 | +9 | +1.1 | 204,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 934 | 912 | 923 | +12 | +1.3 | 388,000 | |
935 | 935 | 911 | 911 | -15 | -1.6 | 406,300 | |
916 | 936 | 911 | 926 | +21 | +2.3 | 407,400 | |
930 | 934 | 900 | 905 | -29 | -3.1 | 673,000 | |
913 | 949 | 911 | 934 | +23 | +2.5 | 482,800 | |
922 | 927 | 906 | 911 | -17 | -1.8 | 620,800 | |
952 | 964 | 928 | 928 | -34 | -3.5 | 697,000 | |
976 | 992 | 960 | 962 | -34 | -3.4 | 749,100 | |
1,001 | 1,039 | 984 | 996 | -2 | -0.2 | 928,800 | |
1,010 | 1,048 | 993 | 998 | +59 | +6.3 | 3,172,200 | |
949 | 956 | 935 | 939 | +5 | +0.5 | 792,500 | |
932 | 937 | 927 | 934 | +7 | +0.8 | 347,600 | |
920 | 928 | 917 | 927 | +5 | +0.5 | 294,900 | |
910 | 929 | 907 | 922 | +9 | +1.0 | 313,300 | |
928 | 928 | 907 | 913 | -5 | -0.5 | 353,000 | |
920 | 924 | 912 | 918 | -3 | -0.3 | 300,500 | |
940 | 940 | 914 | 921 | -15 | -1.6 | 355,400 | |
950 | 951 | 935 | 936 | -7 | -0.7 | 230,800 | |
935 | 952 | 935 | 943 | +8 | +0.9 | 192,100 | |
946 | 949 | 932 | 935 | -13 | -1.4 | 215,800 | |
945 | 956 | 943 | 948 | +8 | +0.9 | 281,300 | |
945 | 949 | 925 | 940 | -5 | -0.5 | 334,700 | |
954 | 955 | 943 | 945 | -6 | -0.6 | 300,000 | |
943 | 954 | 942 | 951 | +7 | +0.7 | 208,000 | |
955 | 961 | 940 | 944 | -4 | -0.4 | 295,400 | |
952 | 953 | 936 | 948 | +4 | +0.4 | 246,400 | |
926 | 944 | 919 | 944 | +19 | +2.1 | 346,400 | |
935 | 936 | 923 | 925 | -15 | -1.6 | 312,100 | |
944 | 953 | 934 | 940 | -6 | -0.6 | 242,100 | |
953 | 955 | 940 | 946 | -3 | -0.3 | 360,900 |