39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,415 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 848 | 855 | +9 | +1.1 | 204,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 850 | 836 | 846 | +8 | +1.0 | 151,200 | |
850 | 854 | 833 | 838 | -13 | -1.5 | 201,900 | |
851 | 859 | 845 | 851 | -3 | -0.4 | 154,100 | |
855 | 860 | 849 | 854 | +1 | +0.1 | 225,000 | |
846 | 856 | 845 | 853 | +16 | +1.9 | 369,800 | |
830 | 840 | 828 | 837 | +10 | +1.2 | 384,900 | |
815 | 830 | 810 | 827 | +7 | +0.9 | 359,800 | |
808 | 831 | 805 | 820 | +7 | +0.9 | 549,000 | |
825 | 828 | 809 | 813 | +3 | +0.4 | 493,700 | |
835 | 837 | 801 | 810 | -26 | -3.1 | 802,900 | |
835 | 844 | 833 | 836 | -2 | -0.2 | 347,100 | |
837 | 843 | 830 | 838 | -1 | -0.1 | 332,900 | |
835 | 847 | 829 | 839 | -1 | -0.1 | 375,800 | |
862 | 863 | 840 | 840 | -24 | -2.8 | 489,200 | |
867 | 874 | 860 | 864 | -3 | -0.3 | 310,500 | |
859 | 874 | 854 | 867 | +6 | +0.7 | 314,900 | |
866 | 870 | 859 | 861 | 0 | 0.0 | 417,000 | |
875 | 876 | 857 | 861 | -14 | -1.6 | 322,900 | |
869 | 880 | 862 | 875 | +6 | +0.7 | 270,100 | |
865 | 872 | 857 | 869 | +2 | +0.2 | 299,700 | |
888 | 888 | 859 | 867 | -17 | -1.9 | 471,900 | |
878 | 890 | 868 | 884 | +12 | +1.4 | 394,200 | |
867 | 881 | 860 | 872 | +3 | +0.3 | 354,100 | |
862 | 877 | 859 | 869 | +7 | +0.8 | 396,700 | |
848 | 864 | 842 | 862 | +14 | +1.7 | 430,700 | |
860 | 860 | 845 | 848 | -19 | -2.2 | 724,700 | |
896 | 896 | 866 | 867 | -15 | -1.7 | 614,700 | |
882 | 882 | 856 | 882 | -14 | -1.6 | 826,300 | |
921 | 922 | 896 | 896 | -27 | -2.9 | 577,600 |