52週高値 | 595 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 600 | 566 | 591 | +1 | +0.2 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 595 | 557 | 590 | +37 | +6.7 | 109,900 | |
542 | 580 | 539 | 553 | +15 | +2.8 | 65,500 | |
518 | 542 | 517 | 538 | +23 | +4.5 | 24,500 | |
513 | 515 | 500 | 515 | +11 | +2.2 | 23,300 | |
499 | 506 | 499 | 504 | -1 | -0.2 | 7,600 | |
500 | 510 | 499 | 505 | +7 | +1.4 | 25,900 | |
512 | 515 | 497 | 498 | -7 | -1.4 | 21,900 | |
494 | 505 | 481 | 505 | +15 | +3.1 | 29,600 | |
483 | 493 | 483 | 490 | +9 | +1.9 | 10,900 | |
478 | 488 | 475 | 481 | +4 | +0.8 | 14,900 | |
500 | 500 | 476 | 477 | -17 | -3.4 | 18,900 | |
499 | 500 | 483 | 494 | +6 | +1.2 | 25,800 | |
476 | 492 | 476 | 488 | +8 | +1.7 | 39,400 | |
475 | 482 | 465 | 480 | +19 | +4.1 | 56,600 | |
437 | 467 | 431 | 461 | +25 | +5.7 | 36,200 | |
430 | 436 | 426 | 436 | +6 | +1.4 | 5,200 | |
426 | 432 | 425 | 430 | +5 | +1.2 | 8,800 | |
428 | 430 | 423 | 425 | -2 | -0.5 | 8,500 | |
425 | 427 | 421 | 427 | +3 | +0.7 | 5,200 | |
425 | 428 | 421 | 424 | -2 | -0.5 | 6,900 | |
424 | 427 | 423 | 426 | +7 | +1.7 | 8,000 | |
425 | 428 | 419 | 419 | -6 | -1.4 | 40,000 | |
422 | 425 | 418 | 425 | +4 | +1.0 | 9,400 | |
421 | 423 | 417 | 421 | 0 | 0.0 | 8,200 | |
416 | 422 | 416 | 421 | +3 | +0.7 | 4,500 | |
418 | 421 | 417 | 418 | +4 | +1.0 | 5,300 | |
415 | 417 | 413 | 414 | +1 | +0.2 | 4,500 | |
416 | 416 | 413 | 413 | -3 | -0.7 | 3,400 | |
419 | 420 | 414 | 416 | +1 | +0.2 | 7,800 |