52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 421 | 427 | +1 | +0.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 428 | 402 | 426 | +15 | +3.6 | 171,500 | |
412 | 429 | 405 | 411 | +2 | +0.5 | 273,800 | |
410 | 417 | 405 | 409 | -12 | -2.9 | 141,000 | |
423 | 425 | 410 | 421 | 0 | 0.0 | 160,200 | |
411 | 421 | 400 | 421 | +9 | +2.2 | 92,800 | |
402 | 436 | 402 | 412 | +8 | +2.0 | 107,000 | |
446 | 448 | 398 | 404 | -37 | -8.4 | 140,700 | |
416 | 455 | 416 | 441 | +24 | +5.8 | 167,800 | |
416 | 421 | 403 | 417 | +1 | +0.2 | 57,300 | |
420 | 421 | 398 | 416 | +2 | +0.5 | 109,600 | |
396 | 420 | 395 | 414 | +19 | +4.8 | 65,700 | |
419 | 420 | 395 | 395 | -20 | -4.8 | 87,600 | |
402 | 419 | 395 | 415 | +13 | +3.2 | 106,300 | |
403 | 420 | 398 | 402 | +2 | +0.5 | 157,000 | |
393 | 404 | 380 | 400 | +19 | +5.0 | 67,500 | |
380 | 387 | 369 | 381 | +3 | +0.8 | 81,900 | |
394 | 395 | 369 | 378 | -16 | -4.1 | 75,400 | |
372 | 408 | 360 | 394 | +15 | +4.0 | 146,000 | |
382 | 430 | 378 | 379 | -17 | -4.3 | 162,300 | |
406 | 407 | 383 | 396 | -10 | -2.5 | 142,600 | |
412 | 419 | 400 | 406 | -9 | -2.2 | 110,800 | |
394 | 427 | 380 | 415 | +19 | +4.8 | 155,900 | |
390 | 402 | 380 | 396 | +6 | +1.5 | 95,700 | |
375 | 395 | 371 | 390 | +13 | +3.4 | 64,800 | |
395 | 398 | 370 | 377 | -17 | -4.3 | 76,300 | |
398 | 409 | 380 | 394 | 0 | 0.0 | 175,200 | |
386 | 400 | 382 | 394 | +8 | +2.1 | 82,300 | |
383 | 390 | 370 | 386 | +1 | +0.3 | 75,700 | |
384 | 405 | 369 | 385 | -1 | -0.3 | 203,400 |