52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 421 | 427 | +3 | +0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 407 | 403 | 407 | +4 | +1.0 | 2,000 | |
405 | 407 | 403 | 403 | -2 | -0.5 | 2,900 | |
407 | 407 | 405 | 405 | -2 | -0.5 | 1,900 | |
406 | 409 | 406 | 407 | +1 | +0.2 | 1,500 | |
416 | 417 | 403 | 406 | -10 | -2.4 | 11,800 | |
410 | 416 | 403 | 416 | +18 | +4.5 | 9,600 | |
411 | 413 | 398 | 398 | -16 | -3.9 | 27,200 | |
414 | 414 | 412 | 414 | +1 | +0.2 | 2,300 | |
416 | 416 | 413 | 413 | +1 | +0.2 | 8,300 | |
410 | 412 | 406 | 412 | +5 | +1.2 | 2,900 | |
405 | 409 | 404 | 407 | +4 | +1.0 | 2,900 | |
402 | 405 | 402 | 403 | +2 | +0.5 | 2,500 | |
402 | 403 | 401 | 401 | +1 | +0.2 | 2,600 | |
402 | 403 | 400 | 400 | 0 | 0.0 | 3,100 | |
402 | 403 | 400 | 400 | +1 | +0.3 | 7,900 | |
406 | 406 | 399 | 399 | -8 | -2.0 | 8,100 | |
403 | 407 | 401 | 407 | +7 | +1.8 | 3,000 | |
407 | 407 | 400 | 400 | -6 | -1.5 | 5,700 | |
413 | 413 | 406 | 406 | -6 | -1.5 | 6,800 | |
415 | 415 | 412 | 412 | -2 | -0.5 | 3,500 | |
417 | 417 | 414 | 414 | -3 | -0.7 | 3,100 | |
416 | 417 | 416 | 417 | +1 | +0.2 | 700 | |
421 | 421 | 416 | 416 | -3 | -0.7 | 2,500 | |
420 | 421 | 419 | 419 | +3 | +0.7 | 1,800 | |
420 | 421 | 416 | 416 | +2 | +0.5 | 5,100 | |
418 | 418 | 414 | 414 | -4 | -1.0 | 2,200 | |
420 | 420 | 415 | 418 | 0 | 0.0 | 3,000 | |
420 | 420 | 415 | 418 | +1 | +0.2 | 4,600 | |
414 | 420 | 411 | 417 | +4 | +1.0 | 5,300 | |
412 | 415 | 411 | 413 | +3 | +0.7 | 5,900 |