52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 421 | 427 | +3 | +0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 415 | 405 | 414 | +2 | +0.5 | 10,300 | |
410 | 416 | 407 | 412 | -9 | -2.1 | 20,300 | |
414 | 425 | 413 | 421 | +11 | +2.7 | 22,700 | |
421 | 423 | 410 | 410 | -10 | -2.4 | 29,900 | |
419 | 420 | 418 | 420 | +3 | +0.7 | 4,300 | |
418 | 419 | 415 | 417 | 0 | 0.0 | 6,400 | |
416 | 418 | 416 | 417 | +2 | +0.5 | 3,000 | |
419 | 419 | 415 | 415 | -1 | -0.2 | 3,300 | |
416 | 420 | 416 | 416 | 0 | 0.0 | 8,700 | |
414 | 417 | 414 | 416 | +2 | +0.5 | 3,900 | |
415 | 416 | 413 | 414 | -1 | -0.2 | 3,300 | |
413 | 417 | 411 | 415 | +1 | +0.2 | 10,600 | |
417 | 420 | 414 | 414 | -2 | -0.5 | 5,200 | |
418 | 420 | 416 | 416 | 0 | 0.0 | 5,400 | |
420 | 422 | 416 | 416 | -3 | -0.7 | 9,200 | |
421 | 421 | 415 | 419 | +1 | +0.2 | 4,700 | |
419 | 419 | 412 | 418 | +3 | +0.7 | 10,800 | |
422 | 422 | 415 | 415 | -6 | -1.4 | 6,900 | |
422 | 424 | 419 | 421 | -1 | -0.2 | 7,800 | |
425 | 425 | 419 | 422 | -2 | -0.5 | 6,900 | |
423 | 424 | 419 | 424 | +3 | +0.7 | 7,200 | |
413 | 421 | 413 | 421 | +8 | +1.9 | 7,500 | |
406 | 413 | 406 | 413 | +5 | +1.2 | 4,800 | |
403 | 408 | 403 | 408 | +5 | +1.2 | 11,300 | |
407 | 407 | 402 | 403 | -4 | -1.0 | 7,000 | |
408 | 408 | 400 | 407 | 0 | 0.0 | 16,300 | |
406 | 410 | 405 | 407 | +1 | +0.2 | 3,400 | |
406 | 408 | 406 | 406 | -1 | -0.2 | 2,700 | |
410 | 410 | 406 | 407 | -2 | -0.5 | 4,100 | |
410 | 410 | 407 | 409 | -1 | -0.2 | 1,900 |