38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,310 | 1,310 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,395 | 1,400 | 1,395 | 1,400 | +2 | +0.1 | 1,200 | |
1,398 | 1,398 | 1,398 | 1,398 | -4 | -0.3 | 200 | |
1,400 | 1,402 | 1,400 | 1,402 | - | - | 2,100 | |
- | - | - | 1,395 | - | - | 0 | |
1,395 | 1,395 | 1,395 | 1,395 | 0 | 0.0 | 2,000 | |
1,380 | 1,395 | 1,380 | 1,395 | +22 | +1.6 | 900 | |
1,378 | 1,378 | 1,373 | 1,373 | -20 | -1.4 | 200 | |
1,385 | 1,393 | 1,385 | 1,393 | +24 | +1.8 | 300 | |
1,369 | 1,369 | 1,369 | 1,369 | - | - | 100 | |
- | - | - | 1,363 | - | - | 0 | |
- | - | - | 1,363 | - | - | 0 | |
1,359 | 1,363 | 1,359 | 1,363 | +26 | +1.9 | 400 | |
1,337 | 1,337 | 1,337 | 1,337 | -20 | -1.5 | 100 | |
1,359 | 1,359 | 1,357 | 1,357 | - | - | 200 | |
- | - | - | 1,359 | - | - | 0 | |
1,385 | 1,385 | 1,359 | 1,359 | +27 | +2.0 | 300 | |
1,332 | 1,332 | 1,332 | 1,332 | - | - | 200 | |
- | - | - | 1,360 | - | - | 0 | |
1,368 | 1,368 | 1,350 | 1,360 | +10 | +0.7 | 700 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 | |
- | - | - | 1,370 | - | - | 0 | |
- | - | - | 1,370 | - | - | 0 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 800 | |
1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1 | 300 | |
1,400 | 1,400 | 1,400 | 1,400 | -5 | -0.4 | 100 | |
1,405 | 1,406 | 1,405 | 1,405 | 0 | 0.0 | 4,600 |