52週高値 | 5,380 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,270 | 5,150 | 5,270 | +90 | +1.7 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,225 | 4,160 | 4,205 | -25 | -0.6 | 26,800 | |
4,230 | 4,240 | 4,210 | 4,230 | 0 | 0.0 | 20,500 | |
4,235 | 4,250 | 4,210 | 4,230 | +10 | +0.2 | 37,100 | |
4,200 | 4,235 | 4,190 | 4,220 | +45 | +1.1 | 38,700 | |
4,135 | 4,195 | 4,120 | 4,175 | +40 | +1.0 | 92,900 | |
4,125 | 4,170 | 4,105 | 4,135 | +35 | +0.9 | 76,600 | |
4,110 | 4,110 | 4,060 | 4,100 | +25 | +0.6 | 39,700 | |
4,020 | 4,090 | 4,020 | 4,075 | +55 | +1.4 | 42,100 | |
4,070 | 4,075 | 3,975 | 4,020 | -5 | -0.1 | 47,000 | |
3,995 | 4,035 | 3,985 | 4,025 | +40 | +1.0 | 53,700 | |
4,010 | 4,010 | 3,965 | 3,985 | +15 | +0.4 | 33,200 | |
4,005 | 4,025 | 3,970 | 3,970 | -35 | -0.9 | 41,900 | |
3,995 | 4,035 | 3,980 | 4,005 | +30 | +0.8 | 42,800 | |
4,005 | 4,030 | 3,955 | 3,975 | -55 | -1.4 | 46,700 | |
3,980 | 4,050 | 3,980 | 4,030 | 0 | 0.0 | 41,700 | |
4,060 | 4,060 | 4,025 | 4,030 | -50 | -1.2 | 21,600 | |
4,100 | 4,145 | 4,070 | 4,080 | -45 | -1.1 | 53,800 | |
4,145 | 4,165 | 4,110 | 4,125 | +25 | +0.6 | 39,200 | |
4,105 | 4,135 | 4,085 | 4,100 | -10 | -0.2 | 66,400 | |
4,080 | 4,140 | 4,075 | 4,110 | +50 | +1.2 | 82,300 | |
3,995 | 4,065 | 3,995 | 4,060 | +75 | +1.9 | 95,400 | |
3,965 | 3,995 | 3,940 | 3,985 | +50 | +1.3 | 61,000 | |
3,970 | 3,970 | 3,905 | 3,935 | -35 | -0.9 | 49,600 | |
4,035 | 4,055 | 3,950 | 3,970 | -70 | -1.7 | 49,000 | |
4,010 | 4,065 | 4,010 | 4,040 | +50 | +1.3 | 68,000 | |
3,930 | 4,015 | 3,930 | 3,990 | +30 | +0.8 | 84,300 | |
3,955 | 3,965 | 3,910 | 3,960 | -20 | -0.5 | 50,300 | |
4,025 | 4,040 | 3,940 | 3,980 | -45 | -1.1 | 62,200 | |
3,980 | 4,050 | 3,970 | 4,025 | +30 | +0.8 | 122,300 | |
4,000 | 4,030 | 3,980 | 3,995 | -30 | -0.7 | 51,400 |