52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,059 | 1,033 | 1,047 | +5 | +0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 938 | 910 | 916 | +3 | +0.3 | 46,000 | |
903 | 913 | 871 | 913 | +3 | +0.3 | 215,700 | |
904 | 915 | 900 | 910 | -2 | -0.2 | 30,300 | |
905 | 914 | 898 | 912 | +7 | +0.8 | 24,800 | |
916 | 916 | 903 | 905 | -7 | -0.8 | 23,000 | |
890 | 915 | 888 | 912 | +20 | +2.2 | 38,900 | |
871 | 895 | 871 | 892 | +22 | +2.5 | 30,800 | |
879 | 886 | 868 | 870 | -9 | -1.0 | 47,000 | |
876 | 881 | 870 | 879 | +12 | +1.4 | 20,500 | |
858 | 869 | 858 | 867 | +10 | +1.2 | 21,500 | |
855 | 861 | 844 | 857 | +2 | +0.2 | 25,700 | |
842 | 855 | 838 | 855 | +8 | +0.9 | 46,600 | |
868 | 873 | 847 | 847 | -20 | -2.3 | 41,100 | |
907 | 907 | 867 | 867 | -43 | -4.7 | 39,800 | |
913 | 923 | 902 | 910 | -3 | -0.3 | 41,300 | |
912 | 925 | 900 | 913 | +2 | +0.2 | 25,300 | |
918 | 918 | 904 | 911 | -7 | -0.8 | 19,000 | |
911 | 923 | 902 | 918 | +5 | +0.5 | 24,400 | |
918 | 926 | 912 | 913 | -12 | -1.3 | 26,500 | |
921 | 935 | 921 | 925 | +6 | +0.7 | 8,900 | |
920 | 928 | 918 | 919 | +1 | +0.1 | 24,000 | |
936 | 938 | 916 | 918 | +3 | +0.3 | 23,500 | |
932 | 937 | 910 | 915 | -32 | -3.4 | 69,200 | |
939 | 947 | 923 | 947 | +8 | +0.9 | 33,500 | |
935 | 940 | 913 | 939 | +13 | +1.4 | 31,100 | |
936 | 941 | 923 | 926 | -2 | -0.2 | 24,500 | |
932 | 940 | 928 | 928 | -4 | -0.4 | 17,600 | |
924 | 938 | 924 | 932 | +8 | +0.9 | 20,100 | |
918 | 934 | 916 | 924 | +1 | +0.1 | 25,600 | |
926 | 926 | 910 | 923 | +9 | +1.0 | 20,300 |