52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,140 | 1,094 | 1,104 | +11 | +1.0 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 917 | 893 | 913 | +18 | +2.0 | 42,100 | |
882 | 895 | 875 | 895 | +13 | +1.5 | 49,000 | |
889 | 898 | 881 | 882 | -7 | -0.8 | 65,600 | |
888 | 890 | 879 | 889 | -14 | -1.6 | 56,800 | |
903 | 908 | 895 | 903 | -4 | -0.4 | 47,200 | |
910 | 915 | 894 | 907 | -17 | -1.8 | 95,400 | |
959 | 968 | 924 | 924 | -50 | -5.1 | 176,100 | |
956 | 979 | 956 | 974 | +18 | +1.9 | 16,300 | |
930 | 961 | 930 | 956 | +25 | +2.7 | 29,200 | |
934 | 949 | 931 | 931 | -11 | -1.2 | 37,000 | |
985 | 985 | 942 | 942 | -13 | -1.4 | 40,500 | |
958 | 975 | 953 | 955 | -3 | -0.3 | 32,800 | |
967 | 969 | 953 | 958 | +2 | +0.2 | 32,300 | |
970 | 981 | 956 | 956 | -10 | -1.0 | 34,300 | |
956 | 966 | 949 | 966 | +12 | +1.3 | 25,900 | |
959 | 959 | 948 | 954 | -3 | -0.3 | 19,400 | |
942 | 961 | 942 | 957 | +15 | +1.6 | 27,500 | |
948 | 951 | 927 | 942 | -7 | -0.7 | 22,400 | |
955 | 964 | 949 | 949 | -1 | -0.1 | 16,400 | |
977 | 977 | 936 | 950 | -42 | -4.2 | 26,400 | |
995 | 995 | 983 | 992 | +4 | +0.4 | 17,400 | |
985 | 991 | 980 | 988 | +15 | +1.5 | 18,800 | |
984 | 984 | 970 | 973 | -3 | -0.3 | 12,600 | |
965 | 984 | 965 | 976 | +2 | +0.2 | 18,800 | |
934 | 976 | 934 | 974 | +34 | +3.6 | 19,100 | |
932 | 942 | 929 | 940 | +5 | +0.5 | 12,600 | |
932 | 949 | 932 | 935 | -9 | -1.0 | 17,700 | |
961 | 961 | 943 | 944 | -15 | -1.6 | 15,900 | |
940 | 960 | 939 | 959 | +19 | +2.0 | 23,300 | |
945 | 945 | 926 | 940 | -5 | -0.5 | 16,700 |