52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,059 | 1,033 | 1,047 | +5 | +0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 998 | 1,003 | -10 | -1.0 | 23,800 | |
999 | 1,013 | 991 | 1,013 | +20 | +2.0 | 36,500 | |
975 | 1,001 | 975 | 993 | +3 | +0.3 | 54,600 | |
984 | 999 | 972 | 990 | -2 | -0.2 | 40,900 | |
993 | 996 | 990 | 992 | 0 | 0.0 | 31,900 | |
1,004 | 1,004 | 991 | 992 | -3 | -0.3 | 33,000 | |
993 | 1,005 | 983 | 995 | -9 | -0.9 | 39,700 | |
1,000 | 1,008 | 995 | 1,004 | +4 | +0.4 | 40,700 | |
1,002 | 1,005 | 993 | 1,000 | -2 | -0.2 | 38,800 | |
1,001 | 1,003 | 996 | 1,002 | -4 | -0.4 | 26,700 | |
1,012 | 1,019 | 1,003 | 1,006 | -21 | -2.0 | 38,700 | |
1,020 | 1,027 | 1,005 | 1,027 | +9 | +0.9 | 41,300 | |
1,010 | 1,028 | 994 | 1,018 | +4 | +0.4 | 53,100 | |
1,020 | 1,021 | 1,007 | 1,014 | -19 | -1.8 | 28,700 | |
1,051 | 1,051 | 1,025 | 1,033 | -16 | -1.5 | 29,100 | |
1,045 | 1,062 | 1,025 | 1,049 | +2 | +0.2 | 27,400 | |
1,089 | 1,089 | 1,036 | 1,047 | -43 | -3.9 | 41,000 | |
1,113 | 1,127 | 1,078 | 1,090 | -13 | -1.2 | 26,600 | |
1,092 | 1,112 | 1,092 | 1,103 | +18 | +1.7 | 24,300 | |
1,086 | 1,105 | 1,080 | 1,085 | -1 | -0.1 | 37,700 | |
1,091 | 1,105 | 1,080 | 1,086 | -3 | -0.3 | 68,100 | |
1,071 | 1,093 | 1,071 | 1,089 | +20 | +1.9 | 28,900 | |
1,079 | 1,093 | 1,065 | 1,069 | -10 | -0.9 | 31,200 | |
1,074 | 1,087 | 1,073 | 1,079 | 0 | 0.0 | 22,900 | |
1,045 | 1,088 | 1,045 | 1,079 | +35 | +3.4 | 43,600 | |
1,040 | 1,048 | 1,026 | 1,044 | +6 | +0.6 | 24,900 | |
1,053 | 1,067 | 1,028 | 1,038 | -12 | -1.1 | 46,300 | |
1,040 | 1,075 | 1,025 | 1,050 | +10 | +1.0 | 189,100 | |
1,034 | 1,041 | 1,019 | 1,040 | +6 | +0.6 | 28,300 | |
996 | 1,036 | 996 | 1,034 | +39 | +3.9 | 65,400 |