39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,859.5 | 52週安値 | 1,372.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.0 | 1,580.0 | 1,548.5 | 1,578.5 | +24.0 | +1.5 | 462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573.0 | 1,573.5 | 1,552.5 | 1,554.5 | -26.0 | -1.6 | 534,600 | |
1,588.5 | 1,593.0 | 1,580.0 | 1,580.5 | -8.0 | -0.5 | 392,300 | |
1,601.0 | 1,604.5 | 1,586.5 | 1,588.5 | -21.5 | -1.3 | 365,300 | |
1,618.0 | 1,627.5 | 1,606.0 | 1,610.0 | -21.5 | -1.3 | 407,200 | |
1,617.0 | 1,639.0 | 1,617.0 | 1,631.5 | +17.5 | +1.1 | 370,600 | |
1,599.5 | 1,618.5 | 1,595.0 | 1,614.0 | +21.5 | +1.4 | 654,600 | |
1,582.0 | 1,595.0 | 1,572.5 | 1,592.5 | +1.5 | +0.1 | 417,600 | |
1,598.0 | 1,609.0 | 1,588.5 | 1,591.0 | -15.0 | -0.9 | 385,200 | |
1,605.5 | 1,612.0 | 1,600.0 | 1,606.0 | +0.5 | 0.0 | 481,800 | |
1,612.0 | 1,612.0 | 1,595.0 | 1,605.5 | -8.0 | -0.5 | 366,700 | |
1,592.5 | 1,622.5 | 1,590.0 | 1,613.5 | +2.5 | +0.2 | 317,300 | |
1,606.0 | 1,619.0 | 1,583.5 | 1,611.0 | +5.0 | +0.3 | 331,700 | |
1,623.5 | 1,627.5 | 1,603.0 | 1,606.0 | -20.0 | -1.2 | 368,400 | |
1,627.0 | 1,641.5 | 1,622.5 | 1,626.0 | +0.5 | 0.0 | 342,300 | |
1,615.0 | 1,634.5 | 1,612.0 | 1,625.5 | +9.0 | +0.6 | 422,400 | |
1,605.0 | 1,637.0 | 1,601.0 | 1,616.5 | -7.5 | -0.5 | 483,400 | |
1,637.0 | 1,638.5 | 1,599.0 | 1,624.0 | -13.0 | -0.8 | 581,200 | |
1,657.5 | 1,660.5 | 1,632.0 | 1,637.0 | -24.0 | -1.4 | 539,800 | |
1,698.5 | 1,700.0 | 1,659.0 | 1,661.0 | -61.0 | -3.5 | 774,800 | |
1,837.5 | 1,859.5 | 1,717.0 | 1,722.0 | -8.5 | -0.5 | 1,486,200 | |
1,724.0 | 1,748.0 | 1,719.5 | 1,730.5 | +15.5 | +0.9 | 569,000 | |
1,697.0 | 1,727.0 | 1,692.0 | 1,715.0 | +17.0 | +1.0 | 502,200 | |
1,703.0 | 1,712.0 | 1,688.0 | 1,698.0 | -5.0 | -0.3 | 552,700 | |
1,714.0 | 1,716.0 | 1,695.5 | 1,703.0 | -3.0 | -0.2 | 446,300 | |
1,710.0 | 1,711.5 | 1,699.0 | 1,706.0 | -3.0 | -0.2 | 292,100 | |
1,718.0 | 1,718.0 | 1,699.5 | 1,709.0 | -11.5 | -0.7 | 301,800 | |
1,720.0 | 1,727.5 | 1,700.5 | 1,720.5 | +18.5 | +1.1 | 566,700 | |
1,685.0 | 1,707.5 | 1,673.5 | 1,702.0 | +22.0 | +1.3 | 721,400 | |
1,686.5 | 1,692.5 | 1,679.5 | 1,680.0 | -11.0 | -0.7 | 581,800 |