38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,727.5 | 52週安値 | 1,262.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714.0 | 1,716.0 | 1,695.5 | 1,703.0 | -3.0 | -0.2 | 446,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211.5 | 1,219.5 | 1,205.0 | 1,219.0 | +15.0 | +1.2 | 623,000 | |
1,205.0 | 1,210.5 | 1,199.5 | 1,204.0 | +3.5 | +0.3 | 480,000 | |
1,208.5 | 1,209.0 | 1,200.0 | 1,200.5 | -4.5 | -0.4 | 392,400 | |
1,193.0 | 1,208.0 | 1,191.0 | 1,205.0 | +2.0 | +0.2 | 693,000 | |
1,200.0 | 1,205.0 | 1,193.0 | 1,203.0 | -1.0 | -0.1 | 535,600 | |
1,207.5 | 1,210.5 | 1,199.5 | 1,204.0 | +12.5 | +1.0 | 639,000 | |
1,203.0 | 1,203.0 | 1,190.5 | 1,191.5 | -14.5 | -1.2 | 691,800 | |
1,204.5 | 1,212.5 | 1,200.0 | 1,206.0 | +6.0 | +0.5 | 1,035,200 | |
1,187.5 | 1,200.0 | 1,184.5 | 1,200.0 | -8.5 | -0.7 | 740,800 | |
1,201.5 | 1,210.5 | 1,198.0 | 1,208.5 | +14.0 | +1.2 | 591,200 | |
1,203.5 | 1,206.5 | 1,182.0 | 1,194.5 | -17.5 | -1.4 | 1,003,400 | |
1,221.0 | 1,221.5 | 1,197.0 | 1,212.0 | -23.5 | -1.9 | 866,400 | |
1,233.5 | 1,239.0 | 1,228.0 | 1,235.5 | -2.0 | -0.2 | 815,200 | |
1,235.0 | 1,241.0 | 1,234.0 | 1,237.5 | +10.5 | +0.9 | 515,000 | |
1,211.5 | 1,229.0 | 1,211.5 | 1,227.0 | +15.5 | +1.3 | 471,200 | |
1,204.5 | 1,213.5 | 1,204.5 | 1,211.5 | +5.0 | +0.4 | 584,400 | |
1,209.0 | 1,210.5 | 1,201.0 | 1,206.5 | -4.0 | -0.3 | 788,000 | |
1,207.5 | 1,215.0 | 1,204.0 | 1,210.5 | +5.5 | +0.5 | 556,200 | |
1,210.5 | 1,212.0 | 1,203.0 | 1,205.0 | +2.5 | +0.2 | 458,800 | |
1,195.5 | 1,203.0 | 1,191.5 | 1,202.5 | +8.0 | +0.7 | 552,200 | |
1,202.0 | 1,204.5 | 1,189.5 | 1,194.5 | -11.0 | -0.9 | 1,088,400 | |
1,200.0 | 1,207.0 | 1,198.0 | 1,205.5 | +3.0 | +0.2 | 554,600 | |
1,199.0 | 1,202.5 | 1,195.5 | 1,202.5 | +3.5 | +0.3 | 545,800 | |
1,207.0 | 1,208.5 | 1,192.5 | 1,199.0 | -8.0 | -0.7 | 518,200 | |
1,198.0 | 1,209.0 | 1,196.5 | 1,207.0 | +7.5 | +0.6 | 532,600 | |
1,188.5 | 1,200.0 | 1,179.5 | 1,199.5 | +18.5 | +1.6 | 450,200 | |
1,172.5 | 1,184.5 | 1,170.0 | 1,181.0 | +6.0 | +0.5 | 650,400 | |
1,167.5 | 1,175.0 | 1,166.0 | 1,175.0 | -15.0 | -1.3 | 1,170,000 | |
1,191.5 | 1,195.0 | 1,184.5 | 1,190.0 | -2.5 | -0.2 | 455,400 | |
1,178.0 | 1,193.0 | 1,174.5 | 1,192.5 | - | - | 811,000 |