38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,727.5 | 52週安値 | 1,262.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714.0 | 1,716.0 | 1,695.5 | 1,703.0 | -3.0 | -0.2 | 446,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463.5 | 1,476.2 | 1,455.7 | 1,472.5 | +23.3 | +1.6 | 988,000 | |
1,448.7 | 1,458.2 | 1,443.5 | 1,449.2 | -3.0 | -0.2 | 534,400 | |
1,444.5 | 1,455.5 | 1,441.5 | 1,452.2 | +7.2 | +0.5 | 433,200 | |
1,455.0 | 1,461.7 | 1,444.2 | 1,445.0 | -20.5 | -1.4 | 717,800 | |
1,471.5 | 1,481.5 | 1,461.5 | 1,465.5 | -15.7 | -1.1 | 529,000 | |
1,480.0 | 1,484.0 | 1,474.5 | 1,481.2 | +3.5 | +0.2 | 477,600 | |
1,474.0 | 1,481.5 | 1,466.2 | 1,477.7 | +16.7 | +1.1 | 872,800 | |
1,447.7 | 1,463.0 | 1,440.0 | 1,461.0 | +2.5 | +0.2 | 695,400 | |
1,451.5 | 1,458.5 | 1,447.0 | 1,458.5 | +5.3 | +0.4 | 420,000 | |
1,450.0 | 1,455.0 | 1,440.0 | 1,453.2 | -1.3 | -0.1 | 410,400 | |
1,452.5 | 1,456.5 | 1,443.5 | 1,454.5 | +10.8 | +0.7 | 409,800 | |
1,440.0 | 1,443.7 | 1,433.0 | 1,443.7 | +11.0 | +0.8 | 451,400 | |
1,421.2 | 1,432.7 | 1,421.2 | 1,432.7 | +11.5 | +0.8 | 519,000 | |
1,426.0 | 1,432.2 | 1,421.0 | 1,421.2 | -2.8 | -0.2 | 634,400 | |
1,420.0 | 1,427.0 | 1,416.2 | 1,424.0 | +9.5 | +0.7 | 677,200 | |
1,402.2 | 1,414.5 | 1,397.5 | 1,414.5 | +8.5 | +0.6 | 673,000 | |
1,407.0 | 1,413.5 | 1,396.7 | 1,406.0 | +0.8 | +0.1 | 766,800 | |
1,402.5 | 1,409.2 | 1,391.0 | 1,405.2 | -1.3 | -0.1 | 812,600 | |
1,415.7 | 1,417.0 | 1,402.7 | 1,406.5 | -4.5 | -0.3 | 781,400 | |
1,424.7 | 1,427.0 | 1,407.2 | 1,411.0 | -6.5 | -0.5 | 937,800 | |
1,419.5 | 1,427.0 | 1,412.2 | 1,417.5 | +7.5 | +0.5 | 810,600 | |
1,405.5 | 1,417.7 | 1,399.2 | 1,410.0 | +3.5 | +0.2 | 992,600 | |
1,401.2 | 1,414.2 | 1,399.2 | 1,406.5 | -19.0 | -1.3 | 1,007,000 | |
1,434.2 | 1,434.5 | 1,418.5 | 1,425.5 | -17.2 | -1.2 | 738,000 | |
1,459.0 | 1,459.0 | 1,441.7 | 1,442.7 | -17.8 | -1.2 | 565,400 | |
1,451.5 | 1,469.0 | 1,451.5 | 1,460.5 | +16.0 | +1.1 | 574,600 | |
1,441.7 | 1,450.5 | 1,435.0 | 1,444.5 | +3.3 | +0.2 | 905,800 | |
1,454.5 | 1,456.0 | 1,434.0 | 1,441.2 | -2.0 | -0.1 | 821,000 | |
1,421.0 | 1,444.0 | 1,417.7 | 1,443.2 | +24.0 | +1.7 | 857,200 | |
1,412.7 | 1,420.5 | 1,404.2 | 1,419.2 | +9.2 | +0.7 | 804,800 |