38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 1,727.5 | 52週安値 | 1,262.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714.0 | 1,716.0 | 1,695.5 | 1,703.0 | -3.0 | -0.2 | 446,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341.0 | 1,349.5 | 1,323.5 | 1,336.5 | +45.5 | +3.5 | 1,371,800 | |
1,281.5 | 1,291.0 | 1,277.0 | 1,291.0 | +9.5 | +0.7 | 814,400 | |
1,281.5 | 1,286.5 | 1,274.0 | 1,281.5 | 0.0 | 0.0 | 572,200 | |
1,282.0 | 1,287.0 | 1,277.5 | 1,281.5 | +11.0 | +0.9 | 612,200 | |
1,264.0 | 1,274.5 | 1,262.5 | 1,270.5 | +5.5 | +0.4 | 640,600 | |
1,245.5 | 1,266.0 | 1,239.5 | 1,265.0 | +10.5 | +0.8 | 801,000 | |
1,260.0 | 1,262.5 | 1,246.0 | 1,254.5 | -4.5 | -0.4 | 702,000 | |
1,262.5 | 1,266.0 | 1,249.5 | 1,259.0 | -0.5 | -0.0 | 658,400 | |
1,251.5 | 1,264.5 | 1,248.5 | 1,259.5 | +23.5 | +1.9 | 1,258,000 | |
1,240.0 | 1,240.0 | 1,231.5 | 1,236.0 | -4.0 | -0.3 | 810,200 | |
1,238.5 | 1,241.0 | 1,228.5 | 1,240.0 | +0.5 | 0.0 | 603,400 | |
1,237.0 | 1,243.5 | 1,234.5 | 1,239.5 | +6.0 | +0.5 | 652,000 | |
1,234.0 | 1,238.5 | 1,231.5 | 1,233.5 | -1.0 | -0.1 | 431,600 | |
1,233.5 | 1,236.5 | 1,229.0 | 1,234.5 | +4.5 | +0.4 | 555,400 | |
1,225.0 | 1,233.0 | 1,222.0 | 1,230.0 | +4.5 | +0.4 | 397,600 | |
1,226.5 | 1,228.5 | 1,218.0 | 1,225.5 | -1.0 | -0.1 | 556,000 | |
1,219.5 | 1,226.5 | 1,218.0 | 1,226.5 | +7.0 | +0.6 | 606,400 | |
1,222.5 | 1,226.0 | 1,217.0 | 1,219.5 | +2.0 | +0.2 | 382,800 | |
1,219.0 | 1,221.5 | 1,211.0 | 1,217.5 | +7.5 | +0.6 | 408,600 | |
1,211.0 | 1,214.5 | 1,207.5 | 1,210.0 | -1.0 | -0.1 | 467,800 | |
1,200.0 | 1,211.5 | 1,198.5 | 1,211.0 | +12.5 | +1.0 | 638,600 | |
1,198.0 | 1,200.5 | 1,188.0 | 1,198.5 | +8.5 | +0.7 | 687,200 | |
1,195.0 | 1,202.0 | 1,188.5 | 1,190.0 | +2.0 | +0.2 | 386,600 | |
1,189.0 | 1,192.0 | 1,184.0 | 1,188.0 | -3.5 | -0.3 | 424,800 | |
1,185.5 | 1,198.0 | 1,185.5 | 1,191.5 | -5.0 | -0.4 | 675,200 | |
1,206.5 | 1,214.5 | 1,196.5 | 1,196.5 | -23.0 | -1.9 | 749,400 | |
1,210.0 | 1,219.5 | 1,207.5 | 1,219.5 | +12.5 | +1.0 | 755,800 | |
1,204.0 | 1,209.0 | 1,199.5 | 1,207.0 | +8.5 | +0.7 | 505,600 | |
1,194.0 | 1,203.5 | 1,192.0 | 1,198.5 | +11.0 | +0.9 | 620,200 | |
1,194.0 | 1,194.0 | 1,178.0 | 1,187.5 | -31.5 | -2.6 | 607,400 |