38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.56% | 0.20% | -0.54% |
52週高値 | 1,328 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,109 | 1,090 | 1,093 | -21 | -1.9 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,123 | 1,108 | 1,114 | +7 | +0.6 | 27,400 | |
1,122 | 1,132 | 1,107 | 1,107 | -26 | -2.3 | 27,500 | |
1,139 | 1,142 | 1,119 | 1,133 | -5 | -0.4 | 34,900 | |
1,162 | 1,164 | 1,138 | 1,138 | -10 | -0.9 | 40,700 | |
1,152 | 1,153 | 1,131 | 1,148 | -4 | -0.3 | 63,800 | |
1,160 | 1,171 | 1,133 | 1,152 | -26 | -2.2 | 102,700 | |
1,168 | 1,225 | 1,165 | 1,178 | +58 | +5.2 | 313,300 | |
1,100 | 1,128 | 1,088 | 1,120 | +21 | +1.9 | 65,200 | |
1,093 | 1,099 | 1,073 | 1,099 | +27 | +2.5 | 35,400 | |
1,083 | 1,085 | 1,071 | 1,072 | -15 | -1.4 | 30,300 | |
1,075 | 1,090 | 1,055 | 1,087 | +9 | +0.8 | 52,800 | |
1,109 | 1,109 | 1,078 | 1,078 | -26 | -2.4 | 41,900 | |
1,114 | 1,126 | 1,102 | 1,104 | +2 | +0.2 | 30,900 | |
1,092 | 1,109 | 1,092 | 1,102 | +14 | +1.3 | 20,700 | |
1,082 | 1,092 | 1,071 | 1,088 | +1 | +0.1 | 26,000 | |
1,118 | 1,119 | 1,078 | 1,087 | -31 | -2.8 | 46,200 | |
1,120 | 1,130 | 1,118 | 1,118 | -2 | -0.2 | 21,100 | |
1,144 | 1,144 | 1,112 | 1,120 | -20 | -1.8 | 29,200 | |
1,133 | 1,145 | 1,129 | 1,140 | +2 | +0.2 | 22,900 | |
1,143 | 1,152 | 1,138 | 1,138 | -8 | -0.7 | 23,100 | |
1,143 | 1,157 | 1,141 | 1,146 | -3 | -0.3 | 26,800 | |
1,163 | 1,164 | 1,149 | 1,149 | -11 | -0.9 | 23,100 | |
1,163 | 1,167 | 1,155 | 1,160 | -3 | -0.3 | 27,300 | |
1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5 | 41,100 | |
1,170 | 1,186 | 1,140 | 1,146 | -51 | -4.3 | 78,600 | |
1,190 | 1,201 | 1,180 | 1,197 | +9 | +0.8 | 72,600 | |
1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8 | 30,500 | |
1,192 | 1,195 | 1,178 | 1,179 | -25 | -2.1 | 44,800 | |
1,188 | 1,208 | 1,186 | 1,204 | +20 | +1.7 | 18,600 |