38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 952 | 940 | 951 | -6 | -0.6 | 18,300 | |
958 | 959 | 948 | 957 | -1 | -0.1 | 21,000 | |
975 | 975 | 956 | 958 | -7 | -0.7 | 14,100 | |
970 | 975 | 963 | 965 | -5 | -0.5 | 12,900 | |
978 | 983 | 965 | 970 | -2 | -0.2 | 30,800 | |
957 | 972 | 948 | 972 | +45 | +4.9 | 80,600 | |
944 | 945 | 926 | 927 | -14 | -1.5 | 37,700 | |
949 | 949 | 941 | 941 | -12 | -1.3 | 19,900 | |
933 | 959 | 932 | 953 | +21 | +2.3 | 40,000 | |
944 | 946 | 932 | 932 | -14 | -1.5 | 35,300 | |
945 | 949 | 938 | 946 | -5 | -0.5 | 36,500 | |
957 | 962 | 951 | 951 | +6 | +0.6 | 22,600 | |
951 | 952 | 942 | 945 | -7 | -0.7 | 27,700 | |
957 | 961 | 951 | 952 | -11 | -1.1 | 13,700 | |
965 | 974 | 960 | 963 | -2 | -0.2 | 19,800 | |
966 | 971 | 965 | 965 | -1 | -0.1 | 12,600 | |
967 | 970 | 964 | 966 | +2 | +0.2 | 10,300 | |
957 | 967 | 955 | 964 | +11 | +1.2 | 23,400 | |
950 | 957 | 950 | 953 | +8 | +0.8 | 60,400 | |
966 | 974 | 945 | 945 | -22 | -2.3 | 25,700 | |
946 | 967 | 946 | 967 | +21 | +2.2 | 28,700 | |
962 | 966 | 946 | 946 | -10 | -1.0 | 64,500 | |
978 | 978 | 951 | 956 | -7 | -0.7 | 97,000 | |
991 | 992 | 961 | 963 | -28 | -2.8 | 90,700 | |
1,001 | 1,001 | 988 | 991 | -7 | -0.7 | 34,600 | |
988 | 998 | 980 | 998 | +12 | +1.2 | 41,700 | |
979 | 989 | 974 | 986 | +10 | +1.0 | 17,400 | |
1,000 | 1,006 | 970 | 976 | -23 | -2.3 | 26,900 | |
1,005 | 1,019 | 997 | 999 | -1 | -0.1 | 53,600 | |
991 | 1,005 | 991 | 1,000 | +14 | +1.4 | 25,200 |