38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 896 | 906 | +2 | +0.2 | 36,100 | |
905 | 909 | 901 | 904 | +1 | +0.1 | 31,100 | |
916 | 917 | 902 | 903 | -17 | -1.8 | 59,500 | |
925 | 929 | 919 | 920 | -7 | -0.8 | 49,900 | |
925 | 932 | 918 | 927 | +4 | +0.4 | 55,000 | |
926 | 948 | 921 | 923 | -1 | -0.1 | 116,100 | |
919 | 926 | 905 | 924 | -85 | -8.4 | 293,100 | |
992 | 1,010 | 984 | 1,009 | +25 | +2.5 | 147,800 | |
992 | 996 | 973 | 984 | -3 | -0.3 | 45,800 | |
997 | 999 | 980 | 987 | +1 | +0.1 | 70,600 | |
969 | 1,008 | 967 | 986 | +33 | +3.5 | 176,700 | |
939 | 955 | 939 | 953 | +14 | +1.5 | 84,200 | |
958 | 958 | 937 | 939 | -11 | -1.2 | 32,800 | |
950 | 955 | 945 | 950 | +10 | +1.1 | 26,900 | |
910 | 940 | 910 | 940 | +35 | +3.9 | 32,900 | |
912 | 913 | 899 | 905 | -1 | -0.1 | 21,300 | |
911 | 913 | 901 | 906 | -5 | -0.5 | 16,100 | |
927 | 931 | 911 | 911 | -14 | -1.5 | 17,300 | |
933 | 940 | 925 | 925 | -5 | -0.5 | 19,300 | |
925 | 939 | 925 | 930 | 0 | 0.0 | 32,400 | |
936 | 945 | 926 | 930 | -13 | -1.4 | 43,500 | |
945 | 951 | 934 | 943 | -1 | -0.1 | 33,800 | |
961 | 961 | 943 | 944 | -20 | -2.1 | 27,800 | |
959 | 972 | 956 | 964 | -9 | -0.9 | 38,500 | |
954 | 973 | 950 | 973 | +31 | +3.3 | 42,000 | |
961 | 961 | 938 | 942 | -12 | -1.3 | 26,100 | |
955 | 965 | 948 | 954 | -1 | -0.1 | 24,500 | |
943 | 955 | 941 | 955 | +13 | +1.4 | 19,700 | |
936 | 943 | 927 | 942 | +6 | +0.6 | 17,500 | |
929 | 942 | 925 | 936 | +15 | +1.6 | 28,200 |