38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,328 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 772 | 761 | 769 | -3 | -0.4 | 12,800 | |
776 | 776 | 768 | 772 | -2 | -0.3 | 10,900 | |
775 | 775 | 769 | 774 | +1 | +0.1 | 8,200 | |
774 | 776 | 766 | 773 | +3 | +0.4 | 25,300 | |
766 | 770 | 761 | 770 | +18 | +2.4 | 23,700 | |
758 | 766 | 752 | 752 | -10 | -1.3 | 18,200 | |
759 | 766 | 755 | 762 | +12 | +1.6 | 24,300 | |
755 | 761 | 747 | 750 | -19 | -2.5 | 28,000 | |
755 | 770 | 754 | 769 | +29 | +3.9 | 22,700 | |
749 | 749 | 734 | 740 | -24 | -3.1 | 36,900 | |
775 | 776 | 757 | 764 | -20 | -2.6 | 41,500 | |
787 | 790 | 781 | 784 | -11 | -1.4 | 41,100 | |
798 | 799 | 786 | 795 | -2 | -0.3 | 44,600 | |
789 | 797 | 785 | 797 | +8 | +1.0 | 31,800 | |
795 | 795 | 780 | 789 | -1 | -0.1 | 17,300 | |
782 | 797 | 781 | 790 | +13 | +1.7 | 46,100 | |
771 | 781 | 768 | 777 | +12 | +1.6 | 34,000 | |
770 | 773 | 762 | 765 | -9 | -1.2 | 17,900 | |
769 | 775 | 767 | 774 | +1 | +0.1 | 20,100 | |
781 | 788 | 773 | 773 | -6 | -0.8 | 32,800 | |
789 | 789 | 774 | 779 | +3 | +0.4 | 38,000 | |
767 | 776 | 763 | 776 | +8 | +1.0 | 32,800 | |
762 | 770 | 758 | 768 | -3 | -0.4 | 31,500 | |
771 | 776 | 763 | 771 | +3 | +0.4 | 54,500 | |
746 | 771 | 746 | 768 | +24 | +3.2 | 70,400 | |
746 | 746 | 740 | 744 | -4 | -0.5 | 12,700 | |
738 | 748 | 738 | 748 | +10 | +1.4 | 15,900 | |
742 | 749 | 735 | 738 | -2 | -0.3 | 33,600 | |
729 | 742 | 729 | 740 | +9 | +1.2 | 19,700 | |
745 | 745 | 728 | 731 | - | - | 47,100 |