52週高値 | 1,214 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,105 | 1,094 | 1,094 | -3 | -0.3 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,097 | 1,081 | 1,097 | +17 | +1.6 | 20,800 | |
1,089 | 1,091 | 1,080 | 1,080 | -10 | -0.9 | 34,500 | |
1,094 | 1,094 | 1,085 | 1,090 | +4 | +0.4 | 16,300 | |
1,095 | 1,095 | 1,086 | 1,086 | -9 | -0.8 | 33,400 | |
1,101 | 1,105 | 1,095 | 1,095 | -10 | -0.9 | 41,900 | |
1,107 | 1,108 | 1,101 | 1,105 | +7 | +0.6 | 18,100 | |
1,090 | 1,101 | 1,087 | 1,098 | +8 | +0.7 | 41,800 | |
1,079 | 1,094 | 1,074 | 1,090 | +9 | +0.8 | 62,800 | |
1,096 | 1,099 | 1,081 | 1,081 | -15 | -1.4 | 43,300 | |
1,095 | 1,105 | 1,090 | 1,096 | +3 | +0.3 | 51,300 | |
1,095 | 1,099 | 1,084 | 1,093 | +3 | +0.3 | 40,700 | |
1,087 | 1,095 | 1,084 | 1,090 | -9 | -0.8 | 57,800 | |
1,108 | 1,109 | 1,096 | 1,099 | -11 | -1.0 | 73,900 | |
1,115 | 1,117 | 1,108 | 1,110 | -5 | -0.4 | 37,100 | |
1,121 | 1,121 | 1,114 | 1,115 | -3 | -0.3 | 27,600 | |
1,118 | 1,120 | 1,111 | 1,118 | +6 | +0.5 | 29,300 | |
1,103 | 1,117 | 1,103 | 1,112 | +2 | +0.2 | 18,200 | |
1,120 | 1,121 | 1,106 | 1,110 | -9 | -0.8 | 65,200 | |
1,126 | 1,130 | 1,119 | 1,119 | -2 | -0.2 | 35,000 | |
1,127 | 1,127 | 1,114 | 1,121 | -5 | -0.4 | 65,100 | |
1,139 | 1,139 | 1,126 | 1,126 | -9 | -0.8 | 42,300 | |
1,150 | 1,152 | 1,128 | 1,135 | -13 | -1.1 | 74,200 | |
1,144 | 1,150 | 1,138 | 1,148 | +13 | +1.1 | 54,000 | |
1,143 | 1,144 | 1,135 | 1,135 | -10 | -0.9 | 39,400 | |
1,139 | 1,145 | 1,135 | 1,145 | +3 | +0.3 | 29,600 | |
1,137 | 1,144 | 1,133 | 1,142 | +3 | +0.3 | 13,600 | |
1,136 | 1,139 | 1,133 | 1,139 | -2 | -0.2 | 20,400 | |
1,133 | 1,142 | 1,127 | 1,141 | +7 | +0.6 | 30,200 | |
1,127 | 1,135 | 1,120 | 1,134 | +7 | +0.6 | 35,400 |