52週高値 | 706 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 706 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 710 | 684 | 685 | -16 | -2.3 | 200,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 706 | 677 | 701 | +17 | +2.5 | 289,900 | |
646 | 684 | 632 | 684 | +45 | +7.0 | 268,400 | |
619 | 647 | 618 | 639 | +25 | +4.1 | 118,400 | |
614 | 625 | 606 | 614 | -4 | -0.6 | 104,500 | |
625 | 627 | 618 | 618 | +1 | +0.2 | 94,700 | |
606 | 626 | 606 | 617 | +14 | +2.3 | 113,000 | |
584 | 603 | 584 | 603 | +21 | +3.6 | 150,600 | |
554 | 582 | 550 | 582 | +23 | +4.1 | 99,400 | |
569 | 574 | 557 | 559 | -9 | -1.6 | 78,900 | |
580 | 580 | 566 | 568 | -9 | -1.6 | 86,000 | |
592 | 593 | 572 | 577 | -13 | -2.2 | 122,600 | |
576 | 592 | 571 | 590 | +12 | +2.1 | 122,000 | |
580 | 582 | 571 | 578 | +1 | +0.2 | 115,400 | |
540 | 585 | 540 | 577 | +38 | +7.1 | 401,000 | |
548 | 554 | 539 | 539 | -8 | -1.5 | 54,500 | |
548 | 558 | 546 | 547 | -2 | -0.4 | 75,300 | |
537 | 552 | 534 | 549 | +11 | +2.0 | 56,000 | |
548 | 548 | 538 | 538 | -7 | -1.3 | 71,900 | |
555 | 559 | 535 | 545 | +25 | +4.8 | 227,400 | |
519 | 520 | 512 | 520 | +1 | +0.2 | 65,900 | |
520 | 522 | 518 | 519 | -1 | -0.2 | 31,200 | |
523 | 524 | 517 | 520 | -1 | -0.2 | 46,400 | |
524 | 524 | 519 | 521 | -1 | -0.2 | 20,500 | |
521 | 523 | 519 | 522 | +1 | +0.2 | 9,500 | |
525 | 525 | 520 | 521 | -4 | -0.8 | 15,200 | |
525 | 525 | 520 | 525 | 0 | 0.0 | 24,200 | |
513 | 525 | 513 | 525 | +14 | +2.7 | 38,300 | |
510 | 519 | 510 | 511 | +4 | +0.8 | 34,200 | |
522 | 525 | 507 | 507 | -12 | -2.3 | 180,000 |