52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 520 | 521 | -4 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 524 | 512 | 520 | +5 | +1.0 | 76,900 | |
515 | 517 | 511 | 515 | 0 | 0.0 | 31,300 | |
518 | 525 | 514 | 515 | 0 | 0.0 | 43,100 | |
519 | 519 | 509 | 515 | -5 | -1.0 | 33,200 | |
519 | 520 | 509 | 520 | +1 | +0.2 | 27,900 | |
518 | 532 | 515 | 519 | +1 | +0.2 | 83,200 | |
511 | 518 | 508 | 518 | +5 | +1.0 | 59,900 | |
511 | 524 | 507 | 513 | -5 | -1.0 | 61,900 | |
508 | 518 | 503 | 518 | +14 | +2.8 | 101,400 | |
503 | 508 | 497 | 504 | -4 | -0.8 | 86,600 | |
490 | 514 | 489 | 508 | +18 | +3.7 | 149,700 | |
495 | 495 | 486 | 490 | -20 | -3.9 | 159,300 | |
500 | 512 | 487 | 510 | +55 | +12.1 | 560,100 | |
453 | 455 | 451 | 455 | +4 | +0.9 | 30,600 | |
455 | 455 | 450 | 451 | -4 | -0.9 | 31,400 | |
455 | 463 | 455 | 455 | +3 | +0.7 | 53,600 | |
451 | 457 | 451 | 452 | 0 | 0.0 | 46,300 | |
453 | 457 | 451 | 452 | -1 | -0.2 | 46,400 | |
453 | 455 | 450 | 453 | +1 | +0.2 | 21,200 | |
455 | 456 | 448 | 452 | 0 | 0.0 | 34,600 | |
454 | 458 | 452 | 452 | -1 | -0.2 | 15,500 | |
451 | 458 | 450 | 453 | +2 | +0.4 | 22,600 | |
443 | 455 | 442 | 451 | +9 | +2.0 | 42,800 | |
453 | 453 | 441 | 442 | -11 | -2.4 | 82,900 | |
468 | 468 | 450 | 453 | -39 | -7.9 | 178,800 | |
497 | 501 | 485 | 492 | -1 | -0.2 | 116,200 | |
482 | 498 | 478 | 493 | +12 | +2.5 | 74,000 | |
489 | 489 | 479 | 481 | -9 | -1.8 | 63,200 | |
496 | 498 | 488 | 490 | -6 | -1.2 | 28,300 | |
500 | 500 | 494 | 496 | -4 | -0.8 | 23,200 |