52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 522 | 519 | 520 | -1 | -0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 542 | 536 | 541 | -4 | -0.7 | 10,800 | |
555 | 555 | 543 | 545 | -7 | -1.3 | 13,900 | |
551 | 552 | 546 | 552 | +1 | +0.2 | 19,900 | |
543 | 551 | 543 | 551 | +7 | +1.3 | 10,200 | |
551 | 551 | 543 | 544 | -7 | -1.3 | 7,300 | |
541 | 554 | 541 | 551 | +6 | +1.1 | 17,500 | |
538 | 545 | 538 | 545 | +6 | +1.1 | 9,500 | |
547 | 547 | 538 | 539 | -7 | -1.3 | 14,700 | |
542 | 546 | 538 | 546 | +9 | +1.7 | 21,700 | |
528 | 540 | 528 | 537 | +13 | +2.5 | 25,100 | |
528 | 539 | 524 | 524 | -4 | -0.8 | 114,400 | |
536 | 537 | 528 | 528 | -13 | -2.4 | 22,400 | |
544 | 548 | 536 | 541 | -2 | -0.4 | 31,600 | |
540 | 544 | 539 | 543 | +7 | +1.3 | 11,900 | |
536 | 540 | 529 | 536 | +5 | +0.9 | 15,900 | |
528 | 538 | 528 | 531 | +1 | +0.2 | 14,000 | |
539 | 539 | 528 | 530 | -10 | -1.9 | 18,700 | |
532 | 540 | 529 | 540 | +9 | +1.7 | 18,800 | |
529 | 532 | 523 | 531 | -1 | -0.2 | 17,800 | |
521 | 532 | 521 | 532 | +15 | +2.9 | 48,800 | |
513 | 522 | 512 | 517 | +4 | +0.8 | 19,100 | |
509 | 513 | 508 | 513 | +4 | +0.8 | 23,900 | |
509 | 509 | 504 | 509 | +2 | +0.4 | 12,700 | |
496 | 508 | 496 | 507 | +12 | +2.4 | 14,700 | |
504 | 505 | 495 | 495 | -10 | -2.0 | 26,000 | |
507 | 513 | 505 | 505 | -2 | -0.4 | 18,100 | |
516 | 516 | 507 | 507 | -11 | -2.1 | 16,400 | |
522 | 522 | 514 | 518 | -4 | -0.8 | 20,100 | |
517 | 526 | 517 | 522 | +5 | +1.0 | 14,900 | |
512 | 522 | 511 | 517 | +5 | +1.0 | 16,200 |