52週高値 | 555 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 520 | 521 | -4 | -0.8 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 507 | 497 | 500 | -1 | -0.2 | 33,500 | |
493 | 503 | 490 | 501 | +12 | +2.5 | 60,300 | |
491 | 494 | 489 | 489 | -4 | -0.8 | 32,700 | |
494 | 495 | 488 | 493 | -1 | -0.2 | 38,400 | |
502 | 504 | 493 | 494 | -7 | -1.4 | 155,700 | |
503 | 505 | 497 | 501 | +1 | +0.2 | 47,800 | |
500 | 504 | 496 | 500 | +2 | +0.4 | 47,800 | |
509 | 510 | 497 | 498 | -10 | -2.0 | 115,800 | |
478 | 512 | 474 | 508 | +35 | +7.4 | 347,500 | |
474 | 480 | 473 | 473 | -2 | -0.4 | 39,000 | |
470 | 476 | 470 | 475 | +10 | +2.2 | 36,300 | |
470 | 472 | 463 | 465 | -5 | -1.1 | 36,800 | |
472 | 477 | 470 | 470 | -4 | -0.8 | 41,200 | |
484 | 484 | 474 | 474 | -4 | -0.8 | 33,600 | |
485 | 485 | 478 | 478 | -9 | -1.8 | 52,500 | |
476 | 490 | 475 | 487 | +14 | +3.0 | 76,400 | |
488 | 488 | 470 | 473 | -15 | -3.1 | 131,000 | |
468 | 488 | 468 | 488 | +21 | +4.5 | 113,700 | |
467 | 473 | 465 | 467 | 0 | 0.0 | 67,900 | |
462 | 470 | 459 | 467 | +5 | +1.1 | 77,200 | |
472 | 476 | 453 | 462 | -9 | -1.9 | 147,700 | |
468 | 476 | 459 | 471 | +35 | +8.0 | 266,100 | |
427 | 436 | 426 | 436 | +11 | +2.6 | 27,400 | |
425 | 429 | 421 | 425 | +2 | +0.5 | 66,700 | |
424 | 427 | 422 | 423 | -1 | -0.2 | 79,600 | |
422 | 426 | 421 | 424 | +2 | +0.5 | 42,000 | |
424 | 425 | 419 | 422 | -2 | -0.5 | 35,900 | |
425 | 425 | 423 | 424 | -1 | -0.2 | 34,000 | |
428 | 428 | 422 | 425 | -4 | -0.9 | 46,500 | |
432 | 432 | 428 | 429 | 0 | 0.0 | 47,500 |