52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,635 | 3,575 | 3,620 | +35 | +1.0 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,802 | 2,787 | 2,796 | -4 | -0.1 | 55,700 | |
2,775 | 2,802 | 2,772 | 2,800 | +25 | +0.9 | 108,000 | |
2,760 | 2,784 | 2,749 | 2,775 | +17 | +0.6 | 111,000 | |
2,765 | 2,778 | 2,751 | 2,758 | -26 | -0.9 | 130,800 | |
2,790 | 2,790 | 2,775 | 2,784 | -4 | -0.1 | 89,000 | |
2,770 | 2,788 | 2,758 | 2,788 | +27 | +1.0 | 140,900 | |
2,754 | 2,769 | 2,730 | 2,761 | +30 | +1.1 | 137,000 | |
2,753 | 2,753 | 2,728 | 2,731 | -23 | -0.8 | 73,400 | |
2,738 | 2,757 | 2,733 | 2,754 | +26 | +1.0 | 125,900 | |
2,739 | 2,748 | 2,720 | 2,728 | +12 | +0.4 | 80,500 | |
2,712 | 2,717 | 2,703 | 2,716 | +17 | +0.6 | 101,500 | |
2,697 | 2,717 | 2,693 | 2,699 | +1 | 0.0 | 88,500 | |
2,684 | 2,720 | 2,683 | 2,698 | -16 | -0.6 | 123,700 | |
2,747 | 2,777 | 2,712 | 2,714 | -58 | -2.1 | 245,700 | |
2,724 | 2,775 | 2,722 | 2,772 | +74 | +2.7 | 275,100 | |
2,685 | 2,702 | 2,665 | 2,698 | +39 | +1.5 | 162,500 | |
2,658 | 2,666 | 2,642 | 2,659 | +31 | +1.2 | 111,400 | |
2,606 | 2,629 | 2,585 | 2,628 | -113 | -4.1 | 230,600 | |
2,745 | 2,745 | 2,713 | 2,741 | +26 | +1.0 | 311,700 | |
2,723 | 2,725 | 2,702 | 2,715 | -2 | -0.1 | 135,300 | |
2,734 | 2,736 | 2,709 | 2,717 | -7 | -0.3 | 117,000 | |
2,679 | 2,728 | 2,655 | 2,724 | 0 | 0.0 | 175,500 | |
2,700 | 2,729 | 2,686 | 2,724 | +1 | 0.0 | 126,200 | |
2,741 | 2,742 | 2,707 | 2,723 | +32 | +1.2 | 142,800 | |
2,701 | 2,719 | 2,678 | 2,691 | -39 | -1.4 | 157,700 | |
2,787 | 2,787 | 2,730 | 2,730 | -30 | -1.1 | 204,100 | |
2,756 | 2,765 | 2,736 | 2,760 | -61 | -2.2 | 167,700 | |
2,800 | 2,828 | 2,799 | 2,821 | +51 | +1.8 | 154,300 | |
2,821 | 2,831 | 2,768 | 2,770 | -81 | -2.8 | 242,500 | |
2,885 | 2,886 | 2,820 | 2,851 | - | - | 253,200 |