52週高値 | 4,365 | 52週安値 | 2,674 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,165 | 4,070 | 4,140 | 0 | 0.0 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,750 | 3,605 | 3,640 | -80 | -2.2 | 375,700 | |
3,790 | 3,795 | 3,720 | 3,720 | -50 | -1.3 | 227,400 | |
3,725 | 3,780 | 3,710 | 3,770 | +65 | +1.8 | 154,100 | |
3,735 | 3,750 | 3,685 | 3,705 | -65 | -1.7 | 109,600 | |
3,700 | 3,770 | 3,700 | 3,770 | +75 | +2.0 | 194,600 | |
3,685 | 3,730 | 3,670 | 3,695 | +40 | +1.1 | 164,300 | |
3,655 | 3,695 | 3,635 | 3,655 | +5 | +0.1 | 119,700 | |
3,600 | 3,665 | 3,595 | 3,650 | +50 | +1.4 | 124,400 | |
3,625 | 3,645 | 3,595 | 3,600 | -25 | -0.7 | 95,800 | |
3,630 | 3,645 | 3,605 | 3,625 | +10 | +0.3 | 57,200 | |
3,585 | 3,630 | 3,585 | 3,615 | -5 | -0.1 | 57,900 | |
3,630 | 3,640 | 3,585 | 3,620 | +10 | +0.3 | 110,400 | |
3,605 | 3,620 | 3,580 | 3,610 | +20 | +0.6 | 69,400 | |
3,555 | 3,610 | 3,555 | 3,590 | 0 | 0.0 | 85,000 | |
3,570 | 3,625 | 3,545 | 3,590 | -15 | -0.4 | 133,400 | |
3,640 | 3,645 | 3,600 | 3,605 | -30 | -0.8 | 123,200 | |
3,680 | 3,680 | 3,600 | 3,635 | -55 | -1.5 | 188,000 | |
3,630 | 3,715 | 3,615 | 3,690 | +100 | +2.8 | 263,100 | |
3,580 | 3,620 | 3,580 | 3,590 | +55 | +1.6 | 118,400 | |
3,480 | 3,550 | 3,480 | 3,535 | +35 | +1.0 | 289,900 | |
3,500 | 3,555 | 3,480 | 3,500 | -40 | -1.1 | 284,000 | |
3,550 | 3,620 | 3,505 | 3,540 | -10 | -0.3 | 297,400 | |
3,535 | 3,595 | 3,530 | 3,550 | +25 | +0.7 | 185,700 | |
3,575 | 3,575 | 3,520 | 3,525 | -35 | -1.0 | 189,100 | |
3,500 | 3,575 | 3,495 | 3,560 | +40 | +1.1 | 189,200 | |
3,495 | 3,520 | 3,465 | 3,520 | +15 | +0.4 | 131,400 | |
3,495 | 3,520 | 3,480 | 3,505 | -15 | -0.4 | 101,900 | |
3,495 | 3,530 | 3,480 | 3,520 | +55 | +1.6 | 138,100 | |
3,470 | 3,485 | 3,425 | 3,465 | -35 | -1.0 | 167,400 | |
3,580 | 3,615 | 3,500 | 3,500 | +60 | +1.7 | 313,900 |