52週高値 | 4,365 | 52週安値 | 2,674 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,165 | 4,070 | 4,140 | 0 | 0.0 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,135 | 3,075 | 3,080 | -30 | -1.0 | 104,900 | |
3,085 | 3,140 | 3,070 | 3,110 | +25 | +0.8 | 154,700 | |
3,075 | 3,085 | 3,060 | 3,085 | +25 | +0.8 | 81,800 | |
3,090 | 3,090 | 3,050 | 3,060 | -50 | -1.6 | 122,700 | |
3,150 | 3,150 | 3,100 | 3,110 | -40 | -1.3 | 119,600 | |
3,115 | 3,150 | 3,100 | 3,150 | -5 | -0.2 | 115,100 | |
3,120 | 3,170 | 3,095 | 3,155 | +40 | +1.3 | 117,200 | |
3,150 | 3,160 | 3,090 | 3,115 | -35 | -1.1 | 165,600 | |
3,140 | 3,165 | 3,115 | 3,150 | +10 | +0.3 | 161,500 | |
3,145 | 3,150 | 3,130 | 3,140 | +10 | +0.3 | 76,500 | |
3,125 | 3,145 | 3,105 | 3,130 | +15 | +0.5 | 144,300 | |
3,125 | 3,150 | 3,105 | 3,115 | +25 | +0.8 | 180,500 | |
3,120 | 3,140 | 3,085 | 3,090 | -30 | -1.0 | 196,500 | |
3,085 | 3,125 | 3,075 | 3,120 | +35 | +1.1 | 193,700 | |
3,100 | 3,110 | 3,065 | 3,085 | +20 | +0.7 | 191,100 | |
3,005 | 3,075 | 2,999 | 3,065 | +65 | +2.2 | 175,800 | |
2,986 | 3,015 | 2,975 | 3,000 | +5 | +0.2 | 141,500 | |
3,030 | 3,035 | 2,976 | 2,995 | -65 | -2.1 | 385,500 | |
3,140 | 3,145 | 3,010 | 3,060 | +151 | +5.2 | 463,600 | |
2,907 | 2,929 | 2,907 | 2,909 | +21 | +0.7 | 175,500 | |
2,921 | 2,922 | 2,888 | 2,888 | -33 | -1.1 | 131,500 | |
2,904 | 2,932 | 2,901 | 2,921 | +1 | 0.0 | 106,600 | |
2,935 | 2,935 | 2,904 | 2,920 | -17 | -0.6 | 112,200 | |
2,950 | 2,968 | 2,918 | 2,937 | +6 | +0.2 | 166,400 | |
2,910 | 2,953 | 2,910 | 2,931 | +11 | +0.4 | 143,900 | |
2,920 | 2,926 | 2,915 | 2,920 | -12 | -0.4 | 126,400 | |
2,929 | 2,947 | 2,909 | 2,932 | +3 | +0.1 | 240,600 | |
2,924 | 2,935 | 2,902 | 2,929 | +5 | +0.2 | 266,800 | |
2,927 | 2,939 | 2,907 | 2,924 | -1 | -0.0 | 267,000 | |
2,883 | 2,995 | 2,845 | 2,925 | -3 | -0.1 | 693,600 |